CollectAI

close-she_stocks

2026/01/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260114 0 11.47 11.47 11.35 11.36 127475714 11.36 down down correct
000002.SHE China Vanke Co. Ltd 20260114 0 4.82 4.85 4.69 4.69 279838376 4.69 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260114 0 11.14 11.58 11.01 11.4 5860738 11.4 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260114 0 9.53 9.75 9.29 9.46 42712712 9.46 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260114 0 11.68 11.81 11.4 11.52 8948100 11.52 down down correct
000008.SHE China High 20260114 0 3.1 3.13 3.03 3.07 103603803 3.07 down down correct
000009.SHE China Baoan Group Co. Ltd 20260114 0 10.08 10.32 10 10.08 55242727 10.08
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260114 0 3.69 3.75 3.66 3.73 23189300 3.73 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260114 0 8.89 8.96 8.68 8.77 11127383 8.77 down down correct
000012.SHE CSG Holding Co. Ltd 20260114 0 4.52 4.55 4.46 4.48 24786925 4.48 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260114 0 13.7 13.8 13.31 13.4 15392200 13.4 down down correct
000016.SHE Konka Group Co. Ltd 20260114 0 5.06 5.12 5.04 5.06 39376138 5.06
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260114 0 8.01 8.09 7.78 7.9 23531100 7.9 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260114 0 6.94 7.01 6.86 6.92 12579318 6.92 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260114 0 14.4 14.59 14.01 14.32 6739700 14.32 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260114 0 26.99 27.48 26.41 26.9 105225466 26.9 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260114 0 17.97 18.36 17.92 18.2 11997504 18.2 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260114 0 16.75 17.3 16.71 16.95 12857261 16.95 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260114 0 6.75 7.19 6.67 7.05 91298827 7.05 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260114 0 25.15 25.43 24.98 25.11 6016342 25.11 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260114 0 21.62 21.97 21.04 21.2 8173309 21.2 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260114 0 5.6 5.63 5.47 5.53 24733289 5.53 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260114 0 2.88 2.95 2.87 2.94 48205245 2.94 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260114 0 22.46 24.18 22.27 23.26 77304651 23.26 up up correct
000034.SHE Digital China Group Co. Ltd 20260114 0 41.35 42.68 41.08 41.88 39197756 41.88 up up correct
000035.SHE China Tianying Inc 20260114 0 5.8 5.9 5.66 5.73 41779483 5.73 down down correct
000036.SHE China Union Holdings Ltd 20260114 0 6.93 7.27 6.85 6.92 137633788 6.92 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260114 0 8.8 8.83 8.66 8.73 12403700 8.73 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260114 0 9.53 9.77 9.49 9.61 62315529 9.61 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260114 0 8.55 8.61 8.34 8.45 8260135 8.45 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260114 0 12.23 12.45 12.04 12.22 9045515 12.22 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260114 0 15.05 15.17 14.75 14.88 12873660 14.88 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260114 0 26.63 27.12 26.5 26.77 12166920 26.77 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260114 0 10.01 10.59 9.99 10.14 84624084 10.14 up up correct
000055.SHE China Fangda Group Co. Ltd 20260114 0 4.2 4.44 4.18 4.31 37990305 4.31 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260114 0 2.1 2.15 2.06 2.09 46949200 2.09 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260114 0 9.58 9.77 9.35 9.51 20873449 9.51 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260114 0 5.5 5.55 5.43 5.52 27673468 5.52 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260114 0 6.6 6.73 6.52 6.57 247959978 6.57 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260114 0 9.8 10.24 9.68 9.94 28552540 9.94 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260114 0 25.11 25.69 24.96 25.34 17907814 25.34 up up correct
000063.SHE ZTE Corporation 20260114 0 40.23 41.42 39.98 40.39 181556900 40.39 up up correct
000065.SHE Norinco International Cooperation Ltd 20260114 0 11.97 12.25 11.89 12.07 30899999 12.07 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260114 0 16.23 17.42 16.21 16.74 295529486 16.74 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260114 0 3.45 3.48 3.36 3.4 23085400 3.4 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260114 0 2.6 2.63 2.53 2.57 115026311 2.57 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260114 0 11.98 13.13 11.98 12.59 124588413 12.59 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260114 0 4.15 4.49 4.09 4.49 707231177 4.49 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260114 0 4.52 4.54 4.45 4.48 40923698 4.48 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260114 0 7 7.04 6.92 6.95 20000600 6.95 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260114 0 3.76 3.83 3.73 3.78 43823496 3.78 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260114 0 10.73 11.01 10.7 10.85 15009189 10.85 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260114 0 21.3 23.17 21.3 22.44 58761858 22.44 up down incorrect
000100.SHE TCL Technology Group Corporation 20260114 0 4.87 5.23 4.85 4.96 1687406386 4.96 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260114 0 12.32 12.46 12.22 12.34 5805163 12.34 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260114 0 6.55 6.59 6.43 6.49 10491359 6.49 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260114 0 12.73 12.95 12.43 12.56 63712051 12.56 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260114 0 8.68 9.08 8.62 8.82 54512761 8.82 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260114 0 8.83 8.89 8.61 8.61 116778677 8.61 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260114 0 21.4 22.18 21.3 21.83 98595667 21.83 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260114 0 6.23 6.4 6.22 6.34 50115441 6.34 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260114 0 5.35 5.46 5.31 5.34 155037722 5.34 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260114 0 10.77 11.01 10.63 10.81 36522456 10.81 up up correct
000333.SHE Midea Group Co. Ltd 20260114 0 76.2 77.63 75.91 77.15 53968401 77.15 up up correct
000338.SHE Weichai Power Co. Ltd 20260114 0 18.96 19.85 18.96 19.39 166396441 19.39 up up correct
000400.SHE XJ Electric Co. Ltd 20260114 0 28.8 29.5 27.8 28.22 77535480 28.22 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260114 0 4.62 4.65 4.53 4.58 20286932 4.58 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260114 0 2.8 2.83 2.77 2.8 33906096 2.8
000403.SHE Pacific Shuanglin Bio 20260114 0 14.45 14.58 14.18 14.27 16203160 14.27 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260114 0 6.89 6.92 6.81 6.85 13704563 6.85 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260114 0 5.06 5.21 5.01 5.13 103497369 5.1151 up up correct
000408.SHE Zangge Holding Company Limited 20260114 0 89.5 91.18 88.2 89.73 17043563 89.73 up up correct
000409.SHE Yunding Technology Co.Ltd 20260114 0 12.4 13.07 12.4 13.07 23860035 13.07 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260114 0 7.66 7.76 7.49 7.59 44241518 7.59 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260114 0 13.11 14.28 13.01 13.78 53916703 13.78 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260114 0 4.09 4.17 4 4.02 105129355 4.02 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260114 0 7.96 8.18 7.74 7.88 49858233 7.88 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260114 0 6.41 6.51 6.28 6.37 19203156 6.37 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260114 0 4.56 4.63 4.46 4.52 149400079 4.52 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260114 0 6.96 7.04 6.88 6.96 18582800 6.96
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260114 0 14.75 15.15 14.75 15 64970122 15 up up correct
000423.SHE Dong 20260114 0 49.49 49.85 48.45 48.95 10763821 48.95 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260114 0 11.4 11.4 10.93 11.06 132009050 11.06 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260114 0 48.52 50.68 48.21 50.38 100996738 50.38 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260114 0 3.37 3.45 3.35 3.45 29325770 3.45 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260114 0 11.5 11.55 11.41 11.42 6320681 11.42 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260114 0 7.5 7.53 7.42 7.47 5434801 7.47 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260114 0 2.17 2.17 2.12 2.14 27908200 2.14 down down correct
000498.SHE Shandong Hi 20260114 0 6.09 6.26 6.07 6.13 31556542 6.13 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260114 0 10.8 11.03 10.6 10.72 36742950 10.72 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260114 0 11.14 11.76 10.98 11.13 106536815 11.13 down down correct
000504.SHE NanHua Bio 20260114 0 8.6 8.63 8.48 8.52 2786157 8.52 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260114 0 7.62 7.73 7.46 7.54 36029557 7.54 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260114 0 14.46 14.59 13.95 14.32 44693230 14.32 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260114 0 5.33 5.35 5.27 5.3 12703030 5.3 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260114 0 3.45 3.5 3.41 3.45 20284337 3.45
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260114 0 14.17 14.95 13.58 13.71 96418783 13.71 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260114 0 36.6 36.97 36.1 36.45 11205130 36.45 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260114 0 5.07 5.11 4.97 5.02 23476741 5.02 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260114 0 5.86 6.19 5.76 6.19 446299044 6.19 up up correct
000517.SHE Rongan Property Co.Ltd 20260114 0 1.83 1.85 1.79 1.81 40118700 1.81 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260114 0 2.49 2.55 2.48 2.52 15309384 2.52 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260114 0 19 19.26 18.65 18.89 51255726 18.89 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260114 0 4.75 4.76 4.65 4.67 31195222 4.67 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260114 0 6.71 6.75 6.63 6.66 17039877 6.66 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260114 0 3.94 3.96 3.82 3.88 76133205 3.88 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260114 0 12.25 12.97 12.25 12.97 34345831 12.97 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260114 0 5.55 5.61 5.51 5.54 27031706 5.54 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260114 0 41 42.9 40.8 42.38 6773319 42.38 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260114 0 11.66 11.74 11.41 11.48 50069518 11.48 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260114 0 6.08 6.11 6.02 6.07 8860411 6.07 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260114 0 7.26 7.48 7.2 7.41 56590315 7.41 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260114 0 6.95 6.98 6.8 6.87 16188022 6.87 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260114 0 17.37 17.88 17.03 17.19 23117905 17.19 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260114 0 9.45 9.72 9.2 9.33 116170517 9.33 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260114 0 21.74 22.66 21.58 21.89 18358377 21.89 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260114 0 5.08 5.17 5.04 5.1 120652629 5.1 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260114 0 8.45 8.75 8.41 8.6 38037310 8.6 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260114 0 57.1 57.2 56.46 56.64 11819208 56.64 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260114 0 4.59 4.63 4.54 4.6 31275238 4.6 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260114 0 6.31 6.39 6.26 6.32 20934140 6.32 up up correct
000543.SHE An Hui Wenergy Company Limited 20260114 0 8.62 8.66 8.42 8.5 44695449 8.5 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260114 0 8.42 8.45 8.31 8.35 6711564 8.35 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260114 0 3.15 3.17 3.06 3.12 56641787 3.12 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260114 0 6.85 7.02 6.67 6.79 79081490 6.79 down up incorrect
000547.SHE Addsino Co. Ltd 20260114 0 33.58 35.1 32.4 32.47 412168033 32.47 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260114 0 5.46 5.5 5.35 5.42 12686666 5.42 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260114 0 18.18 18.3 17.89 18.01 5033700 18.01 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260114 0 14.27 15.71 14.21 15.6 81133234 15.6 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260114 0 2.36 2.38 2.35 2.35 62075541 2.35 down up incorrect
000553.SHE ADAMA Ltd 20260114 0 5.68 5.8 5.64 5.71 9964452 5.71 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260114 0 6.89 7.22 6.88 7.01 54081328 7.01 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260114 0 17.84 19.22 17.84 18.69 116552213 18.69 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260114 0 5.06 5.09 4.99 5.01 14539668 5.01 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260114 0 5.17 5.39 5.16 5.36 89665135 5.36 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260114 0 18.96 20.09 18.53 18.79 316324151 18.79 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260114 0 2.95 2.99 2.93 2.95 148025920 2.95
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260114 0 12.51 14.05 12.51 13.7 159399416 13.7 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260114 0 3.6 3.67 3.55 3.58 120328980 3.58 down down correct
000564.SHE Ccoop Group Co. Ltd 20260114 0 2.49 2.51 2.47 2.48 460400770 2.48 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260114 0 7.73 7.87 7.64 7.76 16039504 7.76 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260114 0 7.06 7.16 6.87 6.99 129034427 6.99 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260114 0 6.13 6.29 6.1 6.17 36146463 6.17 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260114 0 117.22 119.44 115.85 116.86 13697485 115.5826 down down correct
000570.SHE Changchai Company Limited 20260114 0 5.62 5.67 5.53 5.58 14307986 5.58 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260114 0 5.71 5.9 5.66 5.85 30042981 5.85 up up correct
000572.SHE Haima Automobile Co.Ltd 20260114 0 7.23 7.44 7.19 7.32 130225827 7.32 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260114 0 4.17 4.21 4.12 4.18 16392400 4.18 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260114 0 10.86 10.97 10.52 10.7 16269900 10.7 down down correct
000581.SHE Weifu High 20260114 0 20.48 20.76 20.28 20.44 16587353 20.44 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260114 0 9.42 9.48 9.27 9.36 43216335 9.36 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260114 0 13.86 14.6 13.66 13.93 20786251 13.93 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260114 0 5.05 5.07 4.97 4.99 43247760 4.99 down down correct
000590.SHE Tus 20260114 0 11.59 11.7 11.28 11.5 6180650 11.5 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260114 0 4.67 5.06 4.67 5.06 402592227 5.06 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260114 0 15 15.99 14.5 15.48 380761425 15.48 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260114 0 16.41 17.41 16.21 17.41 72884766 17.41 up up correct
000595.SHE Baota Industry Co. Ltd 20260114 0 6.75 6.91 6.31 6.32 53493206 6.32 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260114 0 139 140.5 136.25 137.39 3493361 136.3477 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260114 0 5.41 5.47 5.32 5.36 19116663 5.36 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260114 0 7.08 7.1 6.98 7 39387657 7 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260114 0 6.17 6.33 6.13 6.2 23132543 6.2 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260114 0 8.73 8.83 8.63 8.72 27974497 8.72 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260114 0 4.88 4.91 4.81 4.86 21290524 4.86 down down correct
000603.SHE Shengda Resources Co.Ltd 20260114 0 39.52 41.18 39.02 40.92 48225657 40.92 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260114 0 6.9 6.97 6.8 6.89 6139821 6.89 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260114 0 4.76 5.09 4.72 4.96 87012623 4.96 up up correct
000608.SHE Yang Guang Co.Ltd 20260114 0 3.05 3.05 3.05 3.05 0 3.05
000609.SHE Beijing Zodi Investment Co. Ltd 20260114 0 8.48 8.64 8.41 8.48 10594803 8.48
000610.SHE Xi'an Tourism Co. Ltd 20260114 0 12.63 13.28 12.57 13.11 28642535 13.11 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260114 0 13.09 13.36 12.69 12.8 89158901 12.8 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260114 0 3.38 3.45 3.34 3.35 12403230 3.35 down down correct
000617.SHE CNPC Capital Company Limited 20260114 0 9.56 10.44 9.56 10.02 306879029 10.02 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260114 0 6.22 6.28 6.1 6.19 12706301 6.19 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260114 0 3.16 3.3 3.07 3.14 467371258 3.14 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260114 0 20.27 20.72 20.02 20.19 26151954 20.19 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260114 0 11.79 11.85 11.71 11.75 102959337 11.75 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260114 0 8.06 8.12 7.88 8.01 10545602 8.01 down down correct
000628.SHE ChengDu Hi 20260114 0 50.57 52.28 50.4 50.88 14032744 50.88 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260114 0 3.53 3.6 3.41 3.47 265034075 3.47 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260114 0 6.03 6.25 6.03 6.12 570335445 6.12 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260114 0 3.36 3.45 3.35 3.4 26137220 3.4 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260114 0 5.53 5.58 5.35 5.45 50039385 5.45 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260114 0 7.51 7.7 7.46 7.57 23376324 7.57 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260114 0 9.7 9.96 9.66 9.87 12995813 9.87 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260114 0 17.43 17.77 17.16 17.41 40128662 17.41 down down correct
000637.SHE Maoming Petro 20260114 0 4.37 4.47 4.37 4.45 20969487 4.45 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260114 0 4.57 4.57 4.57 4.57 1089400 4.57
000639.SHE Xiwang Foodstuffs Co.Ltd 20260114 0 3.37 3.41 3.27 3.33 84169123 3.33 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260114 0 6.14 6.41 6.12 6.32 92507634 6.32 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260114 0 40.31 40.39 40.16 40.2 45444621 39.2159 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260114 0 4.3 4.34 4.21 4.26 30960879 4.26 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260114 0 9.78 9.87 9.61 9.72 12619168 9.72 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260114 0 1.45 1.46 1.43 1.44 79451219 1.44 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260114 0 33.22 35.5 33.21 34.81 95406605 34.81 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260114 0 4.42 4.48 4.18 4.24 86606230 4.24 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260114 0 102.7 104.9 100.8 101.72 13684483 101.72 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260114 0 7.63 7.74 7.51 7.65 13405700 7.65 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260114 0 5.96 6.3 5.96 6.17 86378879 6.17 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260114 0 11.64 11.71 11.22 11.48 3406927 11.48 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260114 0 2.9 2.91 2.85 2.88 9582580 2.88 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260114 0 12.69 12.84 12.41 12.54 24618023 12.54 down down correct
000676.SHE Genimous Technology Co. Ltd 20260114 0 10.01 11 10 10.54 174426734 10.54 up up correct
000677.SHE CHTC Helon Co. Ltd 20260114 0 4.36 4.49 4.33 4.43 32282438 4.43 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260114 0 14.99 15.38 14.69 14.98 40634146 14.98 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260114 0 7.6 7.74 7.45 7.61 14139413 7.61 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260114 0 12.16 12.39 12.03 12.23 24324819 12.23 up up correct
000681.SHE Visual China Group Co.Ltd 20260114 0 29 34.59 28.95 31.92 261141405 31.92 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260114 0 12.74 13.03 12.32 12.58 41321425 12.58 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260114 0 7.34 7.58 7.29 7.5 71944711 7.5 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260114 0 11.98 12.13 11.74 11.82 26372261 11.82 down down correct
000686.SHE Northeast Securities Co. Ltd 20260114 0 9.6 9.9 9.48 9.58 99601277 9.58 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260114 0 27.9 28.05 25.56 26.37 47899344 26.37 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260114 0 4.46 4.5 4.4 4.42 67586159 4.42 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260114 0 10.42 10.42 10.42 10.42 1121101 10.42
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260114 0 3.69 3.7 3.6 3.64 19830726 3.64 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260114 0 13.49 13.54 12.94 13.08 25802586 13.08 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260114 0 8.62 8.67 8.47 8.49 12173839 8.49 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260114 0 3.75 3.78 3.71 3.72 11143041 3.72 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260114 0 13.13 13.7 13.04 13.55 79161951 13.55 up up correct
000701.SHE Xiamen Xindeco Ltd 20260114 0 6.97 7.02 6.72 6.9 39513803 6.9 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260114 0 6.81 6.89 6.66 6.75 7209300 6.75 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260114 0 10.32 11.07 10.27 10.88 73032658 10.88 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260114 0 9.41 9.58 9.3 9.47 10775900 9.47 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260114 0 6.24 6.26 6.13 6.19 9584142 6.19 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260114 0 15.8 15.88 15.58 15.7 16515284 15.7 down down correct
000709.SHE Hbis Company Limited 20260114 0 2.41 2.46 2.38 2.4 148246958 2.4 down down correct
000710.SHE Berry Genomics Co.Ltd 20260114 0 14.57 15.63 14.48 15 95689578 15 up up correct
000711.SHE Kingland Technology Co.Ltd 20260114 0 1.71 1.72 1.69 1.7 37936600 1.7 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260114 0 12.51 12.84 12.43 12.48 31264285 12.48 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260114 0 6.8 6.82 6.71 6.75 14183822 6.75 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260114 0 6.33 6.51 6.19 6.25 25754265 6.25 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260114 0 6.25 6.35 6.24 6.28 32485845 6.28 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260114 0 2.63 2.69 2.61 2.63 44210660 2.63
000718.SHE Suning Universal Co.Ltd 20260114 0 2.39 2.46 2.37 2.4 70735438 2.4 up up correct
000719.SHE Central china land media CO.LTD 20260114 0 12.79 13.03 12.65 12.8 17063228 12.8 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260114 0 3.4 3.42 3.33 3.36 25947700 3.36 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260114 0 9.12 10 9.06 9.68 63796836 9.68 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260114 0 12.1 12.24 12.05 12.17 11368439 12.17 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260114 0 4.85 4.97 4.82 4.87 100569133 4.87 up up correct
000725.SHE BOE Technology Group Company Limited 20260114 0 4.54 4.73 4.53 4.6 1772476589 4.6 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260114 0 7.25 7.27 7.1 7.15 13545012 7.15 down down correct
000727.SHE TPV Technology Co. Ltd 20260114 0 2.68 2.74 2.64 2.69 126556099 2.69 up up correct
000728.SHE Guoyuan Securities Company Limited 20260114 0 8.61 8.78 8.51 8.57 68681374 8.57 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260114 0 12.02 12.09 11.76 11.92 24839402 11.92 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260114 0 6.68 6.68 6.6 6.64 11000368 6.64 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260114 0 55.4 56.98 54.6 55.2 29803067 55.2 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260114 0 8.13 8.23 8.02 8.13 86733246 8.13
000736.SHE CCCG Real Estate Corporation Limited 20260114 0 5.48 5.56 5.45 5.47 10523970 5.47 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260114 0 15.7 16.28 15.66 15.87 155288994 15.87 up down incorrect
000738.SHE Aecc Aero 20260114 0 22.69 23.15 21.88 22.12 68818067 22.12 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260114 0 17.5 17.66 17.18 17.55 33273136 17.55 up up correct
000750.SHE Sealand Securities Co. Ltd 20260114 0 4.35 4.46 4.32 4.35 170015953 4.35
000751.SHE Huludao Zinc Industry Co.Ltd 20260114 0 4.37 4.46 4.34 4.39 89776894 4.39 up up correct
000752.SHE Tibet Development Co. Ltd 20260114 0 10.58 10.82 10.5 10.54 4011661 10.54 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260114 0 7.47 7.65 7.44 7.55 45398117 7.55 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260114 0 5.03 5.09 4.99 5.05 10669937 5.05 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260114 0 16.6 16.72 16.31 16.51 34024789 16.51 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260114 0 4.98 5 4.88 4.94 13469024 4.94 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260114 0 6.98 7.13 6.86 6.93 91167338 6.93 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260114 0 7.76 8.02 7.72 7.88 68427939 7.88 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260114 0 3.36 3.46 3.32 3.34 21963350 3.34 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260114 0 28.93 29.4 27.78 28.11 48081990 28.11 down down correct
000766.SHE Tonghua Golden 20260114 0 27.3 27.7 26.75 27 21460366 27 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260114 0 2.93 2.98 2.91 2.95 67504425 2.95 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260114 0 28.46 29.09 27.81 28.03 75344883 28.03 down down correct
000776.SHE GF Securities Co. Ltd 20260114 0 22.83 23.32 22.42 22.49 106095160 22.49 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260114 0 27.82 29.77 27.82 28.39 43000628 28.39 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260114 0 4.23 4.39 4.22 4.36 137785160 4.36 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260114 0 8.63 8.69 8.52 8.57 6683998 8.57 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260114 0 5.17 5.31 5.15 5.21 19130159 5.21 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260114 0 8.75 9.01 8.62 8.69 141685903 8.69 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260114 0 3.52 3.77 3.41 3.45 513348117 3.45 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260114 0 25.52 25.75 25.36 25.56 15754931 25.56 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260114 0 6.74 6.82 6.61 6.74 59487549 6.5606
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260114 0 5.35 5.39 5.29 5.34 8364919 5.34 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260114 0 4 4.03 3.89 3.96 24759428 3.96 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260114 0 6.64 6.74 6.59 6.64 26128057 6.64
000793.SHE Huawen Media Group 20260114 0 2.64 2.68 2.61 2.63 23920600 2.63 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260114 0 10.24 10.44 10.08 10.23 34306089 10.23 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260114 0 6.31 6.72 6.31 6.68 157751165 6.68 up up correct
000797.SHE China Wuyi Co. Ltd 20260114 0 3.42 3.44 3.3 3.36 107629811 3.36 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260114 0 11.4 11.6 11.16 11.38 32748850 11.38 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260114 0 56.15 57.3 55.32 56.17 11536146 56.17 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260114 0 6.84 6.89 6.78 6.8 22844801 6.8 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260114 0 17.17 18.25 17.11 17.5 56365938 17.5 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260114 0 4.76 4.95 4.73 4.85 47428097 4.85 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260114 0 8.72 9.19 8.66 8.84 40193076 8.84 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260114 0 33.53 33.9 32.48 32.69 101717387 32.69 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260114 0 3.47 3.49 3.39 3.42 32799077 3.42 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260114 0 12.53 12.98 12.5 12.75 26947715 12.75 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260114 0 16.08 16.12 15.52 15.75 43878362 15.75 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260114 0 4.78 4.85 4.72 4.76 36595450 4.76 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260114 0 4.05 4.24 4.01 4.22 108440453 4.22 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260114 0 11.95 12.55 11.93 12.35 39926419 12.35 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260114 0 3.65 3.73 3.62 3.66 89354590 3.66 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260114 0 21.03 21.89 21.03 21.43 32183331 21.43 up up correct
000819.SHE Yueyang Xingchang Petro 20260114 0 16.19 16.44 15.87 15.99 12181179 15.99 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260114 0 3.72 3.89 3.65 3.84 10906872 3.84 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260114 0 13.95 14.15 13.55 13.74 40039347 13.74 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260114 0 5.49 5.52 5.39 5.44 19591261 5.44 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260114 0 14.01 14.28 13.88 14.08 28290903 14.08 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260114 0 5.26 5.49 5.25 5.32 169842158 5.32 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260114 0 2.28 2.3 2.22 2.26 63914728 2.26 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260114 0 10.96 11.04 10.73 10.79 11570317 10.79 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260114 0 11.3 11.5 10.92 11.08 89220477 11.08 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260114 0 17.1 17.58 16.9 17.42 36841361 17.42 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260114 0 51.8 55.17 51.65 52.27 54568807 52.27 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260114 0 19.68 20.71 19.67 20.35 48796639 20.35 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260114 0 13.3 13.5 12.99 13.13 33424778 13.13 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260114 0 2.95 2.97 2.86 2.89 62019450 2.89 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260114 0 2.77 2.86 2.76 2.81 95316662 2.81 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260114 0 8.54 8.6 8.47 8.49 18683993 8.49 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260114 0 5.67 5.69 5.44 5.51 33649845 5.51 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260114 0 7.85 8.2 7.84 7.94 71245121 7.94 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260114 0 10.39 10.5 10.27 10.4 6303100 10.4 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260114 0 107.88 108.84 106.68 107.04 22560863 107.04 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260114 0 12.46 13.08 12.15 12.38 139464850 12.38 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260114 0 14.89 15.01 14.78 14.84 11952168 14.84 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260114 0 6.04 6.22 6.02 6.09 32638883 6.09 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260114 0 5.8 5.96 5.72 5.88 43503979 5.88 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260114 0 5.03 5.08 4.97 5.01 18049377 5.01 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260114 0 20.84 20.92 20.67 20.75 1336802 20.75 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260114 0 6.21 6.77 6.21 6.77 293658642 6.77 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260114 0 9.15 9.21 8.93 8.97 69997096 8.97 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260114 0 5.45 5.59 5.42 5.47 34297900 5.47 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260114 0 22.2 23.25 22.02 22.87 157707489 22.87 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260114 0 33 33.29 31.31 32.11 42552948 32.11 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260114 0 9.03 9.22 8.86 8.96 36495406 8.96 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260114 0 2.07 2.1 2.04 2.05 186801124 2.05 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260114 0 4.6 4.63 4.56 4.58 36891019 4.58 down down correct
000885.SHE City Development Environment Co. Ltd 20260114 0 13.95 14.08 13.75 13.78 8286703 13.78 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260114 0 6.67 6.71 6.48 6.56 51890171 6.56 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260114 0 23 23.4 22.45 22.69 59193318 22.69 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260114 0 13.31 13.65 13.28 13.61 21979849 13.61 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260114 0 3.77 4.04 3.77 3.93 62496290 3.93 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260114 0 5.6 5.74 5.51 5.64 58032329 5.64 up up correct
000892.SHE H&R Century Union Corporation 20260114 0 8.41 9.47 8.37 9.01 174117673 9.01 up up correct
000893.SHE Asia 20260114 0 50.38 51.8 49.61 51.46 14618583 51.46 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260114 0 25.69 25.75 25.52 25.66 12360761 25.66 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260114 0 2.31 2.33 2.27 2.28 64584311 2.28 down down correct
000898.SHE Angang Steel Company Limited 20260114 0 2.56 2.6 2.51 2.55 60702983 2.55 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260114 0 10.4 10.54 10.27 10.38 16660746 10.38 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260114 0 4.14 4.17 4.11 4.14 24832568 4.14
000901.SHE Aerospace Hi 20260114 0 29.51 31.47 28.35 29.08 161355109 29.08 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260114 0 15.62 15.85 15.47 15.63 15422749 15.63 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260114 0 2.68 2.71 2.65 2.67 34760047 2.67 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260114 0 13.93 13.96 13.26 13.45 59458147 13.418 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260114 0 6 6.04 5.96 6.01 8922115 6.01 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260114 0 8.05 8.23 7.79 7.8 28861730 7.8 down down correct
000909.SHE Soyea Technology Co. Ltd 20260114 0 5.4 5.49 5.4 5.45 2692324 5.45 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260114 0 7.81 7.83 7.64 7.71 5740534 7.71 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260114 0 7.46 7.52 7.38 7.45 8423100 7.45 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260114 0 4.25 4.28 4.19 4.23 14724371 4.23 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260114 0 15.95 16.14 15.74 15.88 7777504 15.88 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260114 0 32.93 33.28 32.76 33.07 5281101 33.07 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260114 0 12.89 13.18 12.21 12.4 232281926 12.4 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260114 0 7.81 7.98 7.77 7.9 23026476 7.9 up up correct
000920.SHE South Huiton Co. Ltd 20260114 0 12.75 12.81 12.34 12.54 12988002 12.54 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260114 0 24.64 24.72 24.36 24.49 12741841 24.49 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260114 0 14.36 14.66 13.95 14.12 20527680 14.12 down down correct
000923.SHE HBIS Resources Co. Ltd 20260114 0 23.28 24.6 23.2 23.97 31559831 23.97 up up correct
000925.SHE UniTTEC Co.Ltd 20260114 0 9.36 9.46 9.01 9.12 74668800 9.12 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260114 0 2.32 2.33 2.27 2.28 38432336 2.28 down up incorrect
000927.SHE China Railway Materials Company Limited 20260114 0 2.66 2.69 2.61 2.64 92741100 2.64 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260114 0 6.6 6.66 6.46 6.51 46940665 6.51 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260114 0 9.6 9.77 9.47 9.55 3792400 9.55 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260114 0 5.95 5.99 5.86 5.91 23160318 5.91 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260114 0 5.24 5.35 5.12 5.23 54788131 5.23 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260114 0 5.71 5.78 5.6 5.63 114933713 5.63 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260114 0 30.71 31.31 30.1 30.45 58286358 30.45 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260114 0 27.76 28.6 27.21 27.49 13788640 27.49 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260114 0 8.82 8.96 8.61 8.73 70683637 8.73 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260114 0 5.45 5.49 5.41 5.44 20662290 5.44 down down correct
000938.SHE Unisplendour Corporation Limited 20260114 0 26.28 27.25 26.28 27.08 134237329 27.08 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260114 0 18.58 19.42 18.58 19.01 23326331 19.01 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260114 0 5.98 6.39 5.98 6.16 72346228 6.16 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260114 0 6.27 6.68 6.24 6.53 124565333 6.4987 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260114 0 16.77 16.84 16.52 16.63 17836959 16.63 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260114 0 8.35 8.44 8.12 8.26 25513180 8.26 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260114 0 7.38 7.85 7.23 7.62 25216001 7.62 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260114 0 5.76 5.83 5.63 5.71 28897572 5.71 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260114 0 11.43 11.43 11.12 11.25 23863213 11.25 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260114 0 6.78 7.3 6.67 7.04 180070410 7.04 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260114 0 5.17 5.3 5.15 5.23 55013240 5.23 up up correct
000960.SHE Yunnan Tin Company Limited 20260114 0 37.85 40.48 37.81 40 69813995 39.9042 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260114 0 38.28 39.41 36.78 36.91 33838972 36.91 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260114 0 39.87 40.15 38.88 39.1 18673943 39.1 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260114 0 4.02 4.07 3.95 4 46358076 4 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260114 0 4.4 4.46 4.39 4.41 49425575 4.41 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260114 0 6.89 6.97 6.77 6.83 38041548 6.83 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260114 0 7.08 7.28 7.04 7.09 24643910 7.09 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260114 0 28.59 31.12 28.52 29.27 210651424 29.27 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260114 0 13.91 14.09 13.56 13.73 39131000 13.73 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260114 0 3.89 4 3.89 4 11723264 4 up up correct
000973.SHE FSPG Hi 20260114 0 13.42 13.6 12.82 12.95 83401461 12.95 down down correct
000975.SHE Yintai Gold Co. Ltd 20260114 0 27.36 28.48 27.16 27.94 48239406 27.94 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260114 0 68.23 71.6 68.15 69.55 93489011 69.55 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260114 0 7.23 7.32 7.13 7.3 16290223 7.3 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260114 0 3.47 3.54 3.46 3.48 90502120 3.48 up down incorrect
000981.SHE Yinyi Co.Ltd 20260114 0 5.1 5.67 5.09 5.67 2296508753 5.67 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260114 0 6.93 6.99 6.84 6.91 58154238 6.91 down down correct
000985.SHE Daqing Huake Company Limited 20260114 0 20.17 20.66 20.01 20.5 5386600 20.5 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260114 0 10.42 11.66 10 10.22 319844282 10.22 down down correct
000988.SHE Huagong Tech Company Limited 20260114 0 80.07 84.5 79.8 82.29 82859787 82.29 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260114 0 9.2 9.28 9.06 9.13 16699541 9.13 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260114 0 8.12 8.22 8.01 8.09 28081846 8.09 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260114 0 12.74 12.98 12.59 12.76 23909098 12.76 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260114 0 29.1 31.6 29.01 30.44 51146242 30.44 up up correct
000998.SHE Yuan Long Ping High 20260114 0 9.57 9.62 9.47 9.51 22507758 9.51 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260114 0 28.98 29.04 28.61 28.76 13554495 28.76 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260114 0 22.2 24.19 22.2 22.97 82612703 22.97 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260114 0 19.44 19.56 19.3 19.4 3452992 19.4 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260114 0 6.21 6.55 5.9 6.25 137341239 6.25 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260114 0 11.2 11.28 10.94 10.98 10993200 10.98 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260114 0 9.8 9.81 9.75 9.77 14944130 9.77 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260114 0 9.23 9.29 9.02 9.03 92579157 9.03 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260114 0 25.33 25.75 25.07 25.3 29896132 25.3 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260114 0 10.38 10.54 10.34 10.49 13551469 10.49 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260114 0 4.97 5.45 4.93 5.45 172373186 5.45 up down incorrect
002005.SHE Elec 20260114 0 2.87 2.97 2.85 2.89 28398455 2.89 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260114 0 22.61 22.97 21.88 22.08 34566203 22.08 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260114 0 15.66 15.85 15.52 15.62 24590125 15.62 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260114 0 42.78 43.95 42.52 42.94 40087654 42.94 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260114 0 21.68 23.4 21.56 21.84 68541942 21.84 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260114 0 6.4 6.68 6.39 6.49 84518850 6.49 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260114 0 13.01 13.17 12.85 13 23900320 13 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260114 0 6.32 6.33 6.09 6.17 18798679 6.17 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260114 0 11.73 11.79 11.55 11.59 4116801 11.59 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260114 0 10.65 11.09 10.62 10.87 56414331 10.87 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260114 0 5.87 5.93 5.75 5.83 12874231 5.83 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260114 0 27.46 29.99 27.45 28.52 106471935 28.52 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260114 0 12.81 13 12.58 12.71 21255985 12.71 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260114 0 18.21 18.59 18.11 18.37 18666000 18.37 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260114 0 2.82 2.88 2.74 2.79 49209854 2.79 down down correct
002022.SHE Shanghai Kehua Bio 20260114 0 6.3 6.45 6.21 6.3 10885000 6.3
002023.SHE Sichuan Haite High 20260114 0 14.33 14.64 13.96 14.24 60861352 14.24 down down correct
002024.SHE Suning.com Co. Ltd 20260114 0 1.65 1.67 1.64 1.65 30665111 1.65
002025.SHE Guizhou Space Appliance Co. Ltd 20260114 0 62.01 64.64 58.1 59.37 66645130 59.37 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260114 0 14.65 15.32 14.63 15.15 32486451 15.15 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260114 0 7.9 8.15 7.68 7.8 324452362 7.8 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260114 0 162.39 167.97 160 161.87 11911370 161.87 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260114 0 13.9 14.3 13.51 13.74 65624972 13.74 down down correct
002030.SHE Daan Gene Co. Ltd 20260114 0 6.54 6.69 6.43 6.54 51219128 6.54
002031.SHE Greatoo Intelligent Equipment Inc 20260114 0 8.33 8.58 8.13 8.25 207146228 8.25 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260114 0 44.68 44.81 44.31 44.8 3366034 44.8 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260114 0 9.3 9.4 9.2 9.37 16526726 9.37 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260114 0 16.3 16.52 16.11 16.26 5604157 16.26 down down correct
002035.SHE Vatti Corporation Limited 20260114 0 6.28 6.31 6.21 6.26 10225132 6.159 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260114 0 12.16 12.35 11.76 11.97 101679036 11.97 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260114 0 9.77 9.89 9.61 9.73 11836705 9.73 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260114 0 7.86 7.97 7.71 7.82 36753339 7.82 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260114 0 18.4 18.52 18.32 18.43 6569542 18.43 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260114 0 10.27 10.34 10.09 10.2 18295414 10.2 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260114 0 9.72 9.8 9.57 9.64 14865911 9.64 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260114 0 4.36 4.43 4.31 4.35 43295111 4.35 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260114 0 13.25 13.36 13.16 13.22 10165799 13.22 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260114 0 8.15 8.15 8 8.15 319906460 8.15
002045.SHE Guoguang Electric Company Limited 20260114 0 15.11 15.98 15.05 15.53 52473636 15.53 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260114 0 54 54.97 48.94 49.76 56283662 49.76 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260114 0 3.9 3.96 3.87 3.92 16193401 3.92 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260114 0 30.27 30.83 29.43 29.91 30506432 29.91 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260114 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260114 0 56.31 57.64 54.35 54.86 308778910 54.74 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260114 0 8.68 8.74 8.53 8.58 28084460 8.58 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260114 0 12.85 13.16 12.69 12.81 30626532 12.81 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260114 0 12.01 12.19 11.81 11.97 12812547 11.97 down down correct
002054.SHE Dymatic ChemicalsInc 20260114 0 8.03 8.81 8.03 8.81 42032967 8.81 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260114 0 5.68 5.97 5.68 5.97 42664187 5.97 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260114 0 20.14 20.42 19.8 19.98 38415466 19.98 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260114 0 10.55 10.64 10.34 10.5 22205205 10.5 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260114 0 23.03 23.87 23.03 23.4 1886681 23.4 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260114 0 5.44 5.7 5.44 5.65 60928900 5.65 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260114 0 3.72 3.74 3.65 3.7 32640941 3.7 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260114 0 4.07 4.1 4.02 4.04 33913854 4.04 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260114 0 9.01 9.26 8.92 9.06 32696275 9.06 up up correct
002063.SHE YGSOFT Inc 20260114 0 6.6 6.91 6.6 6.76 157021456 6.76 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260114 0 11.74 12.05 11.6 11.78 37820044 11.78 up up correct
002065.SHE DHC Software Co. Ltd 20260114 0 10.15 11.19 10.13 10.89 375572964 10.89 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260114 0 19.68 20.37 19.4 19.7 7210400 19.7 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260114 0 5.6 5.74 5.49 5.57 92139754 5.57 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260114 0 9.12 9.16 8.95 8.97 20112769 8.97 down down correct
002069.SHE Zoneco Group Co. Ltd 20260114 0 3.8 3.85 3.73 3.77 16999100 3.77 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260114 0 7.36 7.52 7.22 7.36 10391987 7.36
002073.SHE Mesnac Co. Ltd 20260114 0 8.35 8.5 8.22 8.32 40750695 8.32 down down correct
002074.SHE Gotion High 20260114 0 39.5 41.18 39.31 40 74461976 40 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260114 0 5.9 6.02 5.79 5.81 85451968 5.81 down down correct
002076.SHE Cnlight Co.Ltd 20260114 0 2.14 2.17 2.1 2.12 25463200 2.12 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260114 0 15.42 15.82 15.38 15.55 28089195 15.55 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260114 0 15.46 15.65 15.31 15.39 34704642 15.39 down down correct
002079.SHE Suzhou Good 20260114 0 9.8 10.02 9.75 9.86 30848437 9.86 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260114 0 35.65 37 35.61 36.39 48730505 36.39 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260114 0 3.83 3.94 3.75 3.8 99414475 3.8 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260114 0 17.25 17.4 16.35 16.76 26678480 16.76 down down correct
002083.SHE Sunvim Group Co.Ltd 20260114 0 12.53 13 12.45 12.66 90296751 12.66 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260114 0 3.96 4.02 3.9 3.98 32442530 3.98 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260114 0 16.33 17.93 16.31 17.32 211624151 17.32 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260114 0 2.43 2.45 2.38 2.39 66575641 2.39 down down correct
002088.SHE Luyang Energy 20260114 0 11.86 12.76 11.75 12.46 22434231 12.46 up up correct
002090.SHE Wiscom System Co. Ltd 20260114 0 12.97 13.1 12.55 12.79 31951500 12.79 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260114 0 9.02 9.15 8.86 8.93 45376503 8.93 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260114 0 5.47 5.7 5.43 5.56 132048074 5.56 up up correct
002093.SHE Guomai Technologies Inc 20260114 0 12.48 12.83 12.3 12.57 57795544 12.57 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260114 0 7.78 8.48 7.75 8.25 118084691 8.25 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260114 0 19.59 21.64 19.54 20.94 36060454 20.94 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260114 0 13.32 13.43 13.04 13.16 11326603 13.16 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260114 0 12.4 12.96 12.39 12.64 65463562 12.64 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260114 0 10.84 11.37 10.6 10.87 32131400 10.87 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260114 0 7.15 7.19 6.8 6.96 50094342 6.96 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260114 0 7.15 7.19 7.08 7.16 36539484 7.16 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260114 0 12.45 12.59 12.21 12.36 13516230 12.36 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260114 0 3.45 3.49 3.38 3.41 49956241 3.41 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260114 0 10.01 10.43 10.01 10.32 50915341 10.32 up up correct
002104.SHE Hengbao Co.Ltd 20260114 0 18.95 20.5 18.95 20 105234865 20 up up correct
002105.SHE HL Corp (Shenzhen) 20260114 0 7.64 7.69 7.4 7.57 18363901 7.57 down down correct
002106.SHE Shenzhen Laibao Hi 20260114 0 11.21 11.32 10.99 11.15 15150997 11.15 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260114 0 7.4 7.44 7.09 7.22 29506289 7.0663 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260114 0 5.06 5.19 5.03 5.11 94208561 5.11 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260114 0 3.9 3.93 3.8 3.84 19257168 3.84 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260114 0 4.33 4.41 4.27 4.3 41222063 4.3 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260114 0 10.62 10.76 10.39 10.53 12402920 10.53 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260114 0 19.23 19.23 19.23 19.23 12231951 19.23
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260114 0 9.11 9.35 9.1 9.23 28952401 9.23 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260114 0 19.59 19.59 19.59 19.59 7601315 19.59
002116.SHE China Haisum Engineering Co. Ltd 20260114 0 10.47 10.55 10.34 10.43 7841781 10.43 down up incorrect
002117.SHE Tungkong Inc 20260114 0 12.16 12.46 12.13 12.29 22148269 12.29 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260114 0 18.08 18.44 17.74 18.05 27701415 18.05 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260114 0 6.98 7.08 6.91 6.95 63517055 6.95 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260114 0 8.24 8.54 8.2 8.52 111721074 8.52 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260114 0 3.06 3.12 3.05 3.07 41456000 3.07 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260114 0 13.53 14.24 13.48 13.76 85089773 13.76 up down incorrect
002124.SHE Tech 20260114 0 2.75 2.75 2.71 2.73 53925419 2.73 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260114 0 14.75 14.98 14.42 14.66 37461055 14.66 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260114 0 39.3 40.25 38.8 39.54 23061668 39.54 up up correct
002127.SHE NanJi E 20260114 0 3.52 3.8 3.5 3.65 165563930 3.65 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260114 0 29.95 30.83 29.4 30.21 27505780 29.9376 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260114 0 8.75 9.01 8.62 8.73 157702297 8.73 down down correct
002130.SHE ShenZhen Woer Heat 20260114 0 26.96 27.57 26.75 27.07 66550644 27.07 up up correct
002131.SHE Leo Group Co. Ltd 20260114 0 9.5 9.93 9.41 9.93 612067501 9.93 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260114 0 3.62 3.68 3.57 3.64 37726000 3.64 up up correct
002133.SHE Cosmos Group Co. Ltd 20260114 0 3.5 3.53 3.41 3.46 24578400 3.46 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260114 0 25.67 26.44 25.21 25.82 12316775 25.82 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260114 0 5.58 5.59 5.31 5.41 86309104 5.41 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260114 0 12.66 12.88 12.54 12.72 14014600 12.72 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260114 0 8.96 9.19 8.92 9.04 23204756 9.04 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260114 0 37.25 38.09 36.56 37.24 20707128 37.24 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260114 0 14 14.28 13.85 14.02 37929641 14.02 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260114 0 11.71 11.83 11.52 11.66 12798339 11.66 down down correct
002141.SHE Infund Holding Co. Ltd 20260114 0 3.76 3.78 3.72 3.74 26650008 3.74 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260114 0 29.26 29.26 28.73 28.9 39458559 28.9 down down correct
002144.SHE Hongda High 20260114 0 12.98 13.07 12.69 12.87 6432800 12.87 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260114 0 4.97 5.05 4.88 4.92 87013483 4.92 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260114 0 1.68 1.72 1.65 1.69 338925218 1.69 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260114 0 9.14 9.53 9.14 9.37 38612687 9.37 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260114 0 45.6 47.5 43.15 44.23 83517125 44.23 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260114 0 20.28 22.17 20.18 21.41 36764804 21.41 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260114 0 54.3 60.22 54.19 54.23 121626049 54.23 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260114 0 13.58 14.4 13.58 14.18 110695465 14.18 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260114 0 14.67 14.67 14.67 14.67 17211632 14.67
002154.SHE Baoxiniao Holding Co. Ltd 20260114 0 3.92 3.97 3.9 3.95 34674377 3.95 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260114 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260114 0 41.1 41.93 40.35 40.92 76933384 40.92 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260114 0 3.2 3.25 3.16 3.24 228358220 3.24 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260114 0 26.32 27.04 26.1 26.25 14147718 26.25 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260114 0 15.26 15.54 15.24 15.5 4956452 15.5 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260114 0 5.75 5.95 5.7 5.77 91906710 5.77 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260114 0 7.96 8.28 7.88 8.09 50156836 8.09 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260114 0 5.66 5.66 5.27 5.39 89987789 5.39 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260114 0 18.42 18.99 18.22 18.42 99484017 18.42
002164.SHE Ningbo Donly Co.Ltd 20260114 0 14.27 14.44 13.95 14.14 30007300 14.14 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260114 0 7.81 8 7.79 7.91 34199672 7.91 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260114 0 9.11 9.13 8.91 9.08 29215260 9.08 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260114 0 13.51 13.83 13.12 13.32 68580995 13.32 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260114 0 4.09 4.12 4.04 4.05 5411512 4.05 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260114 0 11.37 11.67 11.11 11.26 54453747 11.26 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260114 0 12.17 12.34 12.05 12.19 41197551 12.19 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260114 0 14.32 15 14.04 14.34 186595422 14.34 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260114 0 4.56 4.65 4.4 4.56 135674800 4.56
002173.SHE Innovation Medical Management Co. Ltd 20260114 0 34.76 36.1 31.78 33.4 164286203 33.4 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260114 0 13.45 13.96 13.29 13.51 65031445 13.51 up up correct
002175.SHE Oriental Times Media Corporation 20260114 0 4.51 4.66 4.5 4.61 76534807 4.61 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260114 0 10.38 10.55 10.01 10.16 125174589 10.16 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260114 0 9.17 9.88 8.88 9.1 226708456 9.1 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260114 0 6.93 7.04 6.81 6.99 51477860 6.99 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260114 0 37.97 39.33 37.58 38.08 84547520 38.08 up up correct
002180.SHE Ninestar Corporation 20260114 0 21.05 22.1 21.03 21.5 41447842 21.5 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260114 0 10.39 11.55 10.3 11.55 184139093 11.55 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260114 0 16.78 17.9 16.68 17.35 58800955 17.35 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260114 0 5.21 5.33 5.07 5.15 113234794 5.15 down down correct
002184.SHE Shanghai Hi 20260114 0 14.07 14.35 13.78 14.04 28983482 14.04 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260114 0 11.66 11.93 11.54 11.69 107103420 11.69 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260114 0 11.89 12.15 11.85 12.14 12590662 12.14 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260114 0 8.7 9.12 8.5 8.61 88201900 8.61 down down correct
002188.SHE Bus Online Co. Ltd 20260114 0 6.57 6.61 6.37 6.45 27143300 6.45 down down correct
002189.SHE Costar Group Co. Ltd 20260114 0 24.48 25.4 24.42 24.68 10649515 24.68 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260114 0 38.38 39.22 38.2 38.48 12970983 38.48 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260114 0 4.6 4.65 4.5 4.56 50408585 4.56 down down correct
002192.SHE YOUNGY Co.Ltd 20260114 0 58 59.46 55.5 56.2 25582804 56.2 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260114 0 5.48 5.57 5.4 5.52 10908608 5.52 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260114 0 14.11 15.16 13.84 15.16 150501024 15.16 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260114 0 11.78 13.19 11.78 13.19 1930868879 13.19 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260114 0 14.89 15.27 14.56 14.78 76860528 14.78 down down correct
002197.SHE SZZT Electronics CO.LTD 20260114 0 10.56 11.29 10.52 11 64441959 11 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260114 0 7.37 7.41 7.09 7.28 25427807 7.28 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260114 0 10.1 10.12 9.76 9.86 5470920 9.86 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260114 0 7.46 7.51 7.41 7.47 3060610 7.47 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260114 0 11.26 12.52 11.25 12.52 72289590 12.52 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260114 0 34.47 35.55 32.63 33.38 755042312 33.38 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260114 0 15.37 16.49 15.34 15.74 111168142 15.74 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260114 0 7.68 7.85 7.55 7.62 74502352 7.62 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260114 0 13.7 13.88 13.57 13.76 4698790 13.76 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260114 0 6.59 7.06 6.58 7.01 85660505 7.01 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260114 0 8.7 9.92 8.52 9.28 86908925 9.28 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260114 0 12.9 13.06 12.44 12.61 61755300 12.61 down down correct
002209.SHE Guangzhou Tech 20260114 0 16.25 17.3 16.11 17.25 18478601 17.25 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260114 0 3.41 3.51 3.4 3.44 130974367 3.44 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260114 0 3.29 3.35 3.28 3.3 5347602 3.3 up up correct
002212.SHE Topsec Technologies Group Inc 20260114 0 9.91 10.44 9.9 10.13 116300837 10.13 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260114 0 29.12 29.64 27.89 28.39 43897000 28.39 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260114 0 18.82 19.52 18.75 19.16 5253720 19.16 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260114 0 11.08 11.45 11 11.19 23606695 11.19 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260114 0 11.63 11.73 11.4 11.53 8826229 11.53 down down correct
002217.SHE Holitech Technology Co. Ltd 20260114 0 3.18 3.33 3.18 3.3 344849116 3.3 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260114 0 4.64 5.09 4.64 5.09 81251498 5.09 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260114 0 2.75 2.75 2.75 2.75 73100279 2.75
002221.SHE Oriental Energy Co. Ltd 20260114 0 8.35 8.44 8.25 8.32 20387379 8.32 down down correct
002222.SHE CASTECH Inc 20260114 0 71 72.9 68.2 70.36 34588353 70.36 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260114 0 42.3 46.31 42.3 45.4 49682562 45.4 up up correct
002224.SHE Sanlux Co.Ltd 20260114 0 4.48 4.54 4.45 4.5 24255500 4.5 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260114 0 5.94 6.21 5.94 6.02 43932010 6.02 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260114 0 5.96 5.99 5.86 5.9 37236950 5.9 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260114 0 12.77 13.05 12.63 12.81 10588184 12.81 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260114 0 4.71 4.86 4.66 4.76 122116431 4.76 up up correct
002229.SHE Hongbo Co. Ltd 20260114 0 17 17.44 16.8 17.08 71862322 17.08 up up correct
002230.SHE iFLYTEK CO.LTD 20260114 0 61.26 64.5 61.26 62.64 209243343 62.64 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260114 0 1.04 1.04 1.04 1.04 3502200 1.04
002232.SHE Qiming Information Technology Co.Ltd 20260114 0 20.08 20.79 20.08 20.51 20285972 20.51 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260114 0 9.03 9.03 8.85 8.89 15500686 8.89 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260114 0 8.94 9 8.69 8.79 11472600 8.79 down down correct
002235.SHE Xiamen anne co.ltd 20260114 0 10.54 11.47 10.5 11.47 56993336 11.47 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260114 0 20.1 20.81 20.09 20.4 107257510 20.4 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260114 0 14.7 14.81 14.45 14.62 54256943 14.62 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260114 0 8.88 9.1 8.75 8.93 20305636 8.93 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260114 0 3.05 3.09 3 3.03 104349761 3.03 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260114 0 36.8 37.96 34.86 35.21 90614131 35.21 down down correct
002241.SHE Goertek Inc 20260114 0 29.39 30.65 29.37 29.81 210558625 29.81 up up correct
002242.SHE Joyoung Co.Ltd 20260114 0 10.83 11.05 10.77 10.92 19409372 10.92 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260114 0 11.75 11.87 11.2 11.46 74553401 11.46 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260114 0 10.1 10.19 9.82 9.89 47673463 9.89 down down correct
002245.SHE Jiangsu Azure Corporation 20260114 0 18.01 18.3 17.67 17.92 61851350 17.92 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260114 0 19.44 19.89 19.16 19.51 20376585 19.4862 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260114 0 2.87 2.9 2.78 2.83 27285100 2.83 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260114 0 13.58 13.6 12.62 12.95 50346395 12.95 down down correct
002249.SHE Zhongshan Broad 20260114 0 10.85 11.1 10.7 10.84 126294186 10.84 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260114 0 17 17.39 16.5 16.83 60958720 16.83 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260114 0 5.48 5.62 5.38 5.47 188901998 5.47 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260114 0 6.51 6.56 6.43 6.45 53295313 6.4344 down down correct
002253.SHE Wisesoft Co. Ltd 20260114 0 10.86 11.43 10.8 11.41 10667598 11.41 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260114 0 12 12.46 11.8 12.01 45804934 12.01 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260114 0 13.6 14.15 13.4 13.52 100905028 13.52 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260114 0 3.71 3.8 3.66 3.72 104879541 3.72 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260114 0 14.17 14.58 14.07 14.34 28453488 14.34 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260114 0 3.85 3.92 3.79 3.88 30349699 3.88 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260114 0 34.56 36.55 34.56 35.68 147629918 35.68 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260114 0 24.6 25.21 24.31 24.66 17304975 24.66 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260114 0 3.43 3.49 3.39 3.44 57340777 3.44 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260114 0 10.05 10.99 10.05 10.99 95324636 10.99 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260114 0 27.11 27.92 26.96 27.31 17077193 27.31 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260114 0 4.49 4.57 4.39 4.44 151946890 4.44 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260114 0 7.65 7.77 7.62 7.68 14067812 7.68 up up correct
002268.SHE Westone Information Industry Inc 20260114 0 22.3 22.89 21.42 21.85 65420226 21.85 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260114 0 2 2.07 1.99 2.04 176967685 2.04 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260114 0 28.51 28.51 26.66 26.91 27920741 26.91 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260114 0 14.29 14.45 14.05 14.27 39963677 14.27 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260114 0 16.08 17.25 16.07 16.92 75398638 16.92 up up correct
002273.SHE Zhejiang Crystal 20260114 0 25.42 26.48 25.42 25.84 75358841 25.84 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260114 0 5.73 5.79 5.69 5.74 16434450 5.74 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260114 0 14.6 14.67 14.38 14.51 3923529 14.51 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260114 0 17 17.24 16.7 16.82 65648061 16.82 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260114 0 7.84 8.2 7.83 7.98 74548442 7.98 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260114 0 14.51 15.88 14.32 15 107676590 15 up down incorrect
002279.SHE Beijing Join 20260114 0 9.34 10.3 9.3 9.81 205592598 9.81 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260114 0 70.17 77.12 69.71 77.12 84428206 77.12 up up correct
002282.SHE Bosun Co. Ltd 20260114 0 7.51 7.58 7.38 7.46 10861215 7.46 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260114 0 6.26 6.32 6.17 6.23 24225344 6.23 down down correct
002284.SHE Zhejiang Asia 20260114 0 16.3 17.16 16.3 16.62 65822234 16.62 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260114 0 3 3.07 2.92 2.97 114320920 2.97 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260114 0 9.57 9.74 9.42 9.58 16582104 9.58 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260114 0 24.94 24.98 24.35 24.51 5017459 24.51 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260114 0 28.4 28.49 27.47 27.67 3065795 27.67 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260114 0 53.6 59.17 53.28 59.17 12167836 59.17 up up correct
002291.SHE Saturday Co.Ltd 20260114 0 7.41 7.86 7.41 7.68 165887451 7.68 up up correct
002292.SHE Alpha Group 20260114 0 10.25 10.72 10.1 10.32 106712923 10.32 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260114 0 9.5 9.61 9.39 9.46 10425300 9.46 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260114 0 55 55.45 51.6 52.31 12824177 52.31 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260114 0 12.41 12.54 12.24 12.3 10698452 12.3 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260114 0 12.74 12.95 12.41 12.59 42048846 12.59 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260114 0 11.96 12.28 11.73 11.86 60716319 11.86 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260114 0 12.18 12.67 11.79 12.03 129249079 12.03 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260114 0 16.33 16.43 15.97 16.12 16410412 16.12 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260114 0 9.38 10.3 9.38 9.95 137652344 9.95 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260114 0 8.26 8.66 8.24 8.47 66211844 8.47 up up correct
002302.SHE China West Construction Group Co. Ltd 20260114 0 6.26 6.31 6.16 6.22 17172131 6.22 down down correct
002303.SHE MYS Group Co. Ltd 20260114 0 4.1 4.14 4.04 4.08 34579904 4.08 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260114 0 63.3 63.99 62.72 63.3 6683971 63.3
002305.SHE Langold Real Estate Co. Ltd 20260114 0 2.22 2.26 2.18 2.2 42968985 2.2 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260114 0 2 2.01 1.95 1.98 28940900 1.98 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260114 0 4.94 4.98 4.86 4.91 48188000 4.91 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260114 0 2.94 2.98 2.92 2.95 91455981 2.95 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260114 0 2.31 2.48 2.31 2.48 322295749 2.48 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260114 0 52.71 53.63 52.58 53.02 8381857 53.02 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260114 0 11.35 11.67 11.31 11.46 62131288 11.46 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260114 0 10.75 10.94 10.6 10.85 12254180 10.85 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260114 0 2.89 2.93 2.8 2.89 50580261 2.89
002315.SHE Focus Technology Co. Ltd 20260114 0 56.52 63.47 56.49 61.22 31933431 61.22 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260114 0 5.1 5.59 5.1 5.36 112340970 5.36 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260114 0 21.4 22.05 21.15 21.56 69547787 21.56 up up correct
002318.SHE Zhejiang Jiuli Hi 20260114 0 29.85 30.72 29.41 29.55 17031598 29.55 down down correct
002319.SHE Letong Chemical Co.LTD 20260114 0 12.18 12.24 11.57 11.76 9391753 11.76 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260114 0 10.9 11.06 10.72 10.85 52014752 10.85 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260114 0 2.4 2.44 2.36 2.4 44952600 2.4
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260114 0 12.88 13.28 12.85 13.01 13795103 13.01 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260114 0 1.7 1.74 1.68 1.71 77803172 1.71 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260114 0 20 20.79 19.36 19.44 171603203 19.44 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260114 0 25.38 26.18 24.65 24.99 79062266 24.99 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260114 0 6.74 6.78 6.67 6.71 6602339 6.71 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260114 0 7.04 7.14 6.88 7 42967116 7 down up incorrect
002329.SHE Royal Group Co. Ltd 20260114 0 3.92 3.98 3.89 3.92 49077669 3.92
002330.SHE Shandong Delisi Food Co. Ltd 20260114 0 4.91 4.96 4.81 4.87 24846000 4.87 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260114 0 9.45 9.63 9.28 9.5 18101240 9.5 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260114 0 9.37 9.5 9.29 9.38 26294893 9.38 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260114 0 5.86 5.95 5.77 5.87 14785800 5.87 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260114 0 9.2 9.46 9.14 9.26 45207433 9.26 up up correct
002335.SHE Kehua Data Co. Ltd 20260114 0 61.52 66.21 61.52 64.35 48676304 64.35 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260114 0 6.56 6.71 6.51 6.62 21090897 6.62 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260114 0 62.01 63.29 59 59.33 17934173 59.33 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260114 0 9.6 9.77 9.35 9.5 42844094 9.5 down down correct
002340.SHE GEM Co. Ltd 20260114 0 8.66 8.91 8.59 8.69 295501404 8.69 up up correct
002342.SHE Juli Sling Co. Ltd 20260114 0 13 14.62 12.47 14 326608803 14 up up correct
002343.SHE Ciwen Media Co.Ltd 20260114 0 7.88 8.31 7.88 8.16 40042860 8.16 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260114 0 4.99 5.35 4.97 5.09 59605601 5.09 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260114 0 13.09 13.73 12.97 13.36 43490860 13.36 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260114 0 21.06 21.41 20.33 20.79 9976022 20.79 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260114 0 12.2 12.69 11.6 11.8 138586779 11.8 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260114 0 5.96 6.17 5.92 6.08 28635800 6.08 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260114 0 7.74 7.82 7.62 7.69 25244260 7.69 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260114 0 8.87 8.97 8.68 8.81 27425893 8.81 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260114 0 12.84 13.1 12.73 12.93 24753140 12.93 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260114 0 38.82 39.2 38.42 38.55 31141348 38.55 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260114 0 80 84.14 77.2 84.14 28814773 84.14 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260114 0 7.7 8.51 7.7 8.5 557080542 8.5 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260114 0 6.66 6.8 6.57 6.79 50813043 6.79 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260114 0 4.13 4.4 4.1 4.25 112541650 4.25 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260114 0 11.09 11.4 11.03 11.24 12851400 11.24 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260114 0 5.93 5.96 5.75 5.85 59675462 5.85 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260114 0 4.98 5 4.86 4.92 12053400 4.92 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260114 0 17.3 18.13 16.8 18.12 307378464 18.12 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260114 0 23.9 25.26 23.81 24.47 23517894 24.47 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260114 0 10 10.19 9.72 9.93 28052340 9.93 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260114 0 33.34 36.39 32.09 35.06 84911190 35.06 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260114 0 15.7 15.93 15.58 15.76 10903400 15.76 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260114 0 8.35 8.8 8.35 8.54 204850143 8.54 up up correct
002367.SHE Canny Elevator Co. Ltd 20260114 0 7.93 7.93 7.69 7.77 16720212 7.77 down down correct
002368.SHE Taiji Computer Corporation Limited 20260114 0 26.18 27.5 26.15 27.25 34429527 27.25 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260114 0 8.93 9.25 8.92 9.12 44469818 9.12 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260114 0 7.55 7.68 7.4 7.51 41448049 7.51 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260114 0 491 504.28 487 493.3 9830587 493.3 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260114 0 10.47 10.98 10.38 10.95 35232269 10.95 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260114 0 13.06 13.84 12.99 13.44 108538076 13.4197 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260114 0 3.78 3.88 3.69 3.74 65182126 3.74 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260114 0 4.13 4.2 4.08 4.13 28409662 4.13
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260114 0 7.84 7.99 7.74 7.9 32953733 7.9 up up correct
002377.SHE Hubei Guochuang Hi 20260114 0 2.9 2.94 2.89 2.91 18551698 2.91 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260114 0 16.57 17.79 16.53 17.35 111883921 17.35 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260114 0 28.49 29.7 28.2 29.09 23002089 29.09 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260114 0 31.62 33.33 31.62 32.21 19503300 32.21 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260114 0 6.79 6.9 6.74 6.83 9514300 6.83 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260114 0 5.95 6.07 5.92 5.99 18406569 5.99 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260114 0 13.36 13.74 12.65 12.94 92028979 12.94 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260114 0 76.7 77.5 75 76.2 46079837 76.2 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260114 0 4.06 4.08 4.02 4.05 122498360 4.05 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260114 0 5.61 5.67 5.52 5.59 38071948 5.59 down down correct
002387.SHE Visionox Technology Inc 20260114 0 8.8 9 8.75 8.87 28409298 8.87 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260114 0 6.3 6.71 6.21 6.35 60580522 6.35 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260114 0 25.83 26.8 25.39 25.7 92262192 25.7 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260114 0 3.36 3.43 3.33 3.38 63188623 3.38 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260114 0 6.08 6.11 5.94 6.01 10761450 6.01 down up incorrect
002392.SHE Beijing Lier High 20260114 0 8.49 8.91 8.48 8.62 33466830 8.62 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260114 0 22.12 22.28 21.88 22.02 4118582 21.721 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260114 0 18.6 18.94 17.97 18.09 20840255 18.09 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260114 0 17.3 17.55 17.21 17.5 5330238 17.5 up down incorrect
002396.SHE Fujian Star 20260114 0 30.54 32.33 30.53 31.72 33273148 31.72 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260114 0 4 4.06 3.95 4.02 26825926 4.02 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260114 0 5.94 6.11 5.92 6.03 42493698 6.03 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260114 0 12.43 12.57 12.15 12.3 7090443 12.3 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260114 0 12.5 13.81 12.19 13.81 423056645 13.81 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260114 0 16.98 17.52 16.98 17.45 16224648 17.45 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260114 0 40.22 41.09 39.75 40.12 64243512 40.12 down down correct
002403.SHE Aishida Co.Ltd 20260114 0 12.9 13.13 12.78 12.93 7476292 12.93 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260114 0 7.05 7.07 6.86 6.96 13828001 6.96 down down correct
002405.SHE NavInfo Co. Ltd 20260114 0 10.53 10.99 10.39 10.58 185220188 10.58 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260114 0 8.1 8.19 7.95 8.08 25944866 8.08 down down correct
002407.SHE Do 20260114 0 32.32 32.88 31.18 31.55 126511510 31.55 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260114 0 4.97 5.08 4.95 5.03 43406232 5.03 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260114 0 89.92 90.79 85.81 86.92 23048345 86.92 down down correct
002410.SHE Glodon Company Limited 20260114 0 14.02 15.12 14.02 14.87 119762376 14.87 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260114 0 6.84 6.91 6.71 6.82 13950080 6.82 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260114 0 17.23 17.85 16.31 16.31 427669541 16.31 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260114 0 16.15 17.1 16.14 16.48 145394103 16.48 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260114 0 31.02 32 31.02 31.43 108964203 31.43 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260114 0 13.41 13.8 13.25 13.51 44096269 13.51 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260114 0 5 5.08 4.96 5.03 84355776 5.03 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260114 0 6.03 6.17 5.92 6 45309094 6 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260114 0 7.66 7.9 7.58 7.76 22472454 7.76 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260114 0 3.11 3.23 3.1 3.16 141727041 3.16 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260114 0 33.91 34.11 32.97 33.19 18005547 33.19 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260114 0 12.1 12.53 12.06 12.2 46448521 12.2 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260114 0 4.13 4.15 4.08 4.09 34870784 4.09 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260114 0 4.15 4.36 4.15 4.27 57897977 4.27 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260114 0 3.86 4.2 3.86 4.01 415605729 4.01 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260114 0 6.74 7.33 6.7 7.33 34427335 7.33 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260114 0 38.04 38.5 36.42 37.04 83311313 37.04 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260114 0 9.05 9.64 9.05 9.64 370913652 9.64 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260114 0 32.2 32.85 31.48 31.75 20294228 31.75 down down correct
002431.SHE Palm Eco 20260114 0 2.63 2.67 2.59 2.61 88453266 2.61 down down correct
002432.SHE Andon Health Co. Ltd 20260114 0 42.85 43.49 42.1 42.7 16806277 42.7 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260114 0 9.48 9.65 9.3 9.41 34323919 9.41 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260114 0 22.11 22.75 21.85 22.4 111752456 22.4 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260114 0 3.25 3.31 3.22 3.27 84500242 3.27 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260114 0 15.97 16.34 15.61 15.82 24382631 15.82 down down correct
002439.SHE Venustech Group Inc 20260114 0 15.32 15.95 15.31 15.58 52579012 15.58 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260114 0 7.78 7.79 7.56 7.68 16024094 7.68 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260114 0 9.54 9.64 9.36 9.49 12005646 9.49 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260114 0 6.25 6.31 6.1 6.23 12587200 6.23 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260114 0 8.56 8.95 8.53 8.67 27524300 8.67 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260114 0 37.35 38.29 36.94 37.95 17499428 37.95 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260114 0 2.7 2.82 2.68 2.73 155276105 2.73 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260114 0 12.32 13.34 12.32 13.34 250801013 13.34 up down incorrect
002448.SHE ZYNP Corporation 20260114 0 12.78 13.04 12.59 12.82 27818870 12.82 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260114 0 8.73 8.89 8.64 8.76 17448854 8.76 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260114 0 12.34 12.92 11.9 12.07 140280083 12.07 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260114 0 8.8 8.94 8.6 8.71 25322084 8.71 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260114 0 6.53 6.71 6.46 6.57 34736444 6.57 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260114 0 8.83 9.04 8.75 8.92 16520725 8.92 up up correct
002455.SHE Jiangsu Baichuan High 20260114 0 7.02 7.09 6.94 6.98 31529171 6.98 down down correct
002456.SHE OFILM Group Co. Ltd 20260114 0 10.98 11.33 10.98 11.09 135495383 11.09 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260114 0 11.36 11.5 11.26 11.4 13777475 11.4 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260114 0 9.15 9.35 8.99 9.08 17639478 9.08 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260114 0 11.61 12.02 11.52 11.7 77925731 11.7 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260114 0 70.01 72.27 68.29 69.06 85394304 69.06 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260114 0 9.5 9.58 9.39 9.45 7410700 9.45 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260114 0 16.2 17.4 16.1 16.84 30940775 16.84 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260114 0 70 74.96 70 73.62 123182952 73.62 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260114 0 26.62 26.62 25.42 26.62 642072665 26.62
002466.SHE Tianqi Lithium Corporation 20260114 0 61.46 63.33 59.23 59.82 91604203 59.82 down down correct
002467.SHE NET263 Ltd 20260114 0 6.58 6.99 6.58 6.81 165096276 6.81 up up correct
002468.SHE STO Express Co.Ltd 20260114 0 13.5 13.74 13.4 13.66 30445405 13.66 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260114 0 8.61 8.9 8.59 8.75 20492382 8.75 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260114 0 1.8 1.81 1.76 1.78 102881044 1.78 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260114 0 8.01 8.58 8.01 8.19 364776610 8.19 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260114 0 45.56 46.1 44 44.47 36206006 44.47 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260114 0 10.27 10.85 10.27 10.65 97027639 10.65 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260114 0 54.2 54.8 53.46 53.58 169913878 53.4125 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260114 0 7.22 7.42 7.12 7.35 38482238 7.35 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260114 0 8.11 8.92 8.11 8.92 62445473 8.92 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260114 0 5.03 5.07 4.97 5 13533596 5 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260114 0 6.29 6.32 6.15 6.26 15001491 6.26 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260114 0 5.13 5.18 5.07 5.1 26563653 5.1 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260114 0 1.74 1.76 1.71 1.72 77837550 1.72 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260114 0 7.14 7.25 6.99 7.19 22985417 7.19 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260114 0 29.99 30.64 29.33 29.68 30374854 29.68 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260114 0 4.31 4.38 4.19 4.24 4337300 4.24 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260114 0 3.12 3.14 3.02 3.07 34102100 3.07 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260114 0 49.48 50.87 49.27 50.31 18966130 50.31 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260114 0 11.5 11.88 11.3 11.52 84111673 11.52 up up correct
002489.SHE Yotrio Group Co. Ltd 20260114 0 3.85 3.89 3.76 3.81 66313700 3.81 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260114 0 8.2 9.04 7.9 8.8 168853753 8.8 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260114 0 6 6.25 6 6.15 80366754 6.15 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260114 0 8.09 8.14 7.85 8 15002236 8 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260114 0 11.61 11.9 11.52 11.74 73593885 11.74 up up correct
002494.SHE Huasi Holding Company Limited 20260114 0 5.49 5.55 5.38 5.46 11202760 5.46 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260114 0 2.68 2.72 2.64 2.68 32118678 2.68
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260114 0 1.96 2.01 1.93 1.96 28122364 1.96
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260114 0 24 24.9 23.2 23.54 75780063 23.54 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260114 0 4 4.07 3.94 3.98 72316484 3.98 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260114 0 6.19 6.3 6.11 6.15 53586714 6.15 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260114 0 2.74 2.77 2.65 2.71 137659782 2.71 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260114 0 2.9 3.14 2.89 2.95 422772329 2.95 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260114 0 13.19 13.26 13.01 13.1 20239240 12.9 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260114 0 19.72 19.85 19.38 19.5 10308956 19.5 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260114 0 7.62 8.12 7.62 8.01 170284265 8.01 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260114 0 8.29 8.44 8.22 8.35 21475083 8.35 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260114 0 7.38 7.88 7.28 7.42 268366271 7.42 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20260114 0 7.08 7.17 6.96 7.11 19697300 7.11 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260114 0 5.97 6.05 5.92 5.95 24329420 5.95 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260114 0 6.36 6.5 6.27 6.37 52499262 6.37 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260114 0 6.88 6.94 6.7 6.78 37473350 6.78 down down correct
002517.SHE Kingnet Network Co. Ltd 20260114 0 26 27.55 25.76 26.08 89755791 26.08 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260114 0 51.45 53.56 50.69 51.9 20569527 51.9 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260114 0 10.39 11.46 10.39 11.46 453169408 11.46 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260114 0 6.27 6.35 6.15 6.25 35300946 6.25 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260114 0 8.57 8.65 8.44 8.53 8804900 8.53 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260114 0 5.81 6.02 5.78 5.94 67467025 5.94 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260114 0 4.74 4.79 4.58 4.66 116790705 4.66 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260114 0 4.47 4.55 4.39 4.46 21110500 4.46 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260114 0 3.77 4.02 3.76 3.85 134311815 3.85 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260114 0 16.62 16.85 16.2 16.45 29077023 16.45 down down correct
002528.SHE Shenzhen Infinova Limited 20260114 0 2.8 2.84 2.79 2.83 8277039 2.83 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260114 0 7.31 7.4 7.13 7.25 6876000 7.25 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260114 0 11.07 11.78 11.03 11.43 91862542 11.43 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260114 0 7.34 7.34 7.05 7.14 40392013 7.14 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260114 0 18.25 18.89 17.88 18.31 68219824 18.2088 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260114 0 12.93 13.13 12.71 12.82 30639903 12.82 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260114 0 16.51 17.7 16.27 17.6 41572538 17.6 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260114 0 3.94 3.97 3.88 3.92 20234607 3.92 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260114 0 28.28 29.23 27.82 28.72 50587800 28.72 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260114 0 8.87 9.41 8.85 9.16 99015858 9.16 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260114 0 6.46 6.48 6.28 6.34 27541000 6.34 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260114 0 11.99 12.18 11.75 11.85 25067892 11.85 down down correct
002540.SHE Jiangsu Asia 20260114 0 7.11 7.22 7.02 7.13 31380000 7.13 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260114 0 21.08 21.29 20.22 20.43 13403636 20.43 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260114 0 3.79 3.98 3.75 3.83 146947356 3.83 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260114 0 10.25 10.35 10.06 10.14 7897560 10.14 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260114 0 36.52 37.5 35.07 36.1 62407338 36.1 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260114 0 20.5 20.9 20.19 20.79 18324149 20.79 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260114 0 7.09 7.21 7.03 7.12 37074720 7.12 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260114 0 4.73 4.8 4.66 4.75 47991300 4.75 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260114 0 6.29 6.5 6.26 6.4 45616769 6.4 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260114 0 21.71 22.4 21.63 22.02 50292351 22.02 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260114 0 8.3 8.45 8.17 8.26 32417027 8.26 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260114 0 3.9 3.98 3.87 3.93 23978046 3.93 up up correct
002552.SHE Baoding Technology Co. Ltd 20260114 0 18.36 18.64 18.09 18.3 16571700 18.3 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260114 0 26.94 27.67 26.75 27.14 14814667 27.14 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260114 0 3.55 3.55 3.55 3.55 0 3.55
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260114 0 29.31 30.85 29.05 29.57 164333274 29.57 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260114 0 6.05 6.08 5.97 6.07 27437846 6.07 up up correct
002557.SHE Chacha Food Company Limited 20260114 0 22.4 23.12 22.4 22.88 11536549 22.88 up up correct
002558.SHE Giant Network Group Co. Ltd 20260114 0 48.72 50 45.6 47.02 51672397 47.02 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260114 0 10.36 10.52 10.2 10.39 25923465 10.39 up up correct
002560.SHE Henan Tong 20260114 0 10.15 10.67 10.1 10.4 69626946 10.4 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260114 0 9.54 9.74 9.33 9.49 28436990 9.49 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260114 0 6.76 6.82 6.6 6.71 55735200 6.71 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260114 0 5.43 5.49 5.37 5.42 35834412 5.42 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260114 0 7.87 8.01 7.73 7.81 30194676 7.81 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260114 0 19.4 19.4 18.54 18.54 222066487 18.54 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260114 0 8.02 8.06 7.85 7.97 8081200 7.97 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260114 0 4.41 4.44 4.38 4.41 34969665 4.41
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260114 0 22 22.34 21.7 21.93 9044009 21.93 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260114 0 16.01 16.48 15.1 15.55 7387487 15.55 down down correct
002570.SHE Beingmate Co. Ltd 20260114 0 6.16 6.35 6.14 6.31 103336199 6.31 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260114 0 12.58 12.8 12.2 12.42 18332010 12.42 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260114 0 13.65 13.69 13.39 13.49 15858382 13.49 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260114 0 3.83 3.88 3.79 3.86 20693370 3.86 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260114 0 6.78 7.69 6.66 7.69 90275783 7.69 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260114 0 6.56 6.76 6.53 6.66 40029120 6.66 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260114 0 17.62 17.73 17.16 17.4 5992300 17.4 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260114 0 18.63 19.06 18.56 18.88 5328300 18.88 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260114 0 4.45 4.49 4.36 4.41 60225200 4.41 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260114 0 12.13 12.38 12 12.18 35517679 12.18 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260114 0 12.96 13.19 12.81 13.04 15249987 13.04 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260114 0 7.88 7.95 7.7 7.76 10529600 7.76 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260114 0 13.34 13.69 13.01 13.26 57126400 13.26 down down correct
002583.SHE Hytera Communications Corporation Limited 20260114 0 11.89 12.35 11.85 12.03 91438869 12.03 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260114 0 9.22 9.5 9.1 9.29 45078400 9.29 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260114 0 7.05 7.41 6.96 7.1 83889605 7.1 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260114 0 4.22 4.32 4.21 4.25 9449200 4.25 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260114 0 6.9 7.03 6.81 6.97 29885930 6.97 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260114 0 9.69 9.81 9.61 9.72 12736200 9.72 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260114 0 3.96 4.11 3.81 3.93 435810545 3.93 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260114 0 15.24 15.38 14.89 15.18 20434621 15.18 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260114 0 7.23 7.32 7.08 7.29 24085700 7.29 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260114 0 8.84 9.14 8.68 9.11 9073300 9.11 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260114 0 5.82 5.88 5.71 5.77 38220200 5.77 down down correct
002594.SHE BYD Company Limited 20260114 0 96.81 97.74 95.51 96.1 51474973 96.1 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260114 0 82 84.48 81.5 83.85 4575570 83.85 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260114 0 4.79 4.84 4.72 4.77 86639003 4.77 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260114 0 21.79 22.06 21.38 21.58 13272678 21.58 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260114 0 9.55 9.61 9.31 9.56 15877101 9.56 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260114 0 8.94 9.35 8.91 9.16 59924854 9.16 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260114 0 16.81 17.2 16.16 16.33 426186227 16.33 down down correct
002601.SHE LB Group Co. Ltd 20260114 0 19.73 20.04 19.53 19.74 21270655 19.74 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260114 0 19.56 19.98 19.11 19.3 232751549 19.3 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260114 0 17.72 18.06 17.63 17.8 27722914 17.8 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260114 0 27.64 31.14 27.52 29.76 58905372 29.76 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260114 0 9.35 9.42 9.12 9.24 19784100 9.24 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260114 0 3.2 3.49 3.15 3.33 1217098488 3.33 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260114 0 7.51 7.58 7.45 7.49 27078491 7.49 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260114 0 10.92 12.11 10.92 12.11 77257404 12.11 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260114 0 19.26 20.09 19.2 19.35 109254961 19.35 up up correct
002612.SHE Lancy Co. Ltd 20260114 0 20.5 20.95 20.24 20.54 13534984 20.54 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260114 0 3.79 3.82 3.72 3.75 19103420 3.75 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260114 0 7.39 7.45 7.21 7.33 26823339 7.33 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260114 0 7.8 7.84 7.63 7.75 9395750 7.75 down down correct
002616.SHE Guangdong Chant Group Inc 20260114 0 5.51 5.56 5.46 5.51 17455937 5.51
002617.SHE Roshow Technology Co. Ltd 20260114 0 8.27 8.41 8.13 8.21 102704872 8.21 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260114 0 6.02 6.15 5.84 5.92 8392700 5.92 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260114 0 3.23 3.31 3.16 3.22 55562200 3.22 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260114 0 18.73 18.9 18.3 18.52 4382013 18.52 down down correct
002624.SHE Perfect World Co. Ltd 20260114 0 18.18 19.1 18 18.41 75507122 18.41 up up correct
002625.SHE Kuang 20260114 0 54.19 54.74 51.9 52.56 61520491 52.56 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260114 0 19.83 20.05 19.68 19.9 10837960 19.9 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260114 0 7.7 7.79 7.48 7.66 21431507 7.66 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260114 0 4.17 4.21 4.11 4.15 18966240 4.15 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260114 0 6.73 6.9 6.66 6.68 24435655 6.68 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260114 0 2.59 2.63 2.56 2.59 24754880 2.59
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260114 0 5.9 5.93 5.72 5.84 24297380 5.84 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260114 0 12.77 13.22 12.75 13.01 32801176 13.01 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260114 0 16.49 16.64 16.15 16.25 3183111 16.25 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260114 0 5.95 6.18 5.92 6 11934660 6 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260114 0 14.12 14.37 13.97 14.08 14129829 14.08 down down correct
002636.SHE Goldenmax International Technology Ltd 20260114 0 16.02 16.75 16.01 16.4 25738990 16.4 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260114 0 10.3 11.07 10.29 10.84 31073104 10.84 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260114 0 3.01 3.05 2.93 2.98 44096650 2.98 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260114 0 26.55 28 26.01 26.92 225725461 26.92 up up correct
002640.SHE Global Top E 20260114 0 4.63 5.14 4.61 5.04 412594703 5.04 up up correct
002641.SHE Yonggao Co. Ltd 20260114 0 4.47 4.52 4.38 4.45 30427020 4.45 down down correct
002642.SHE Ronglian Group Ltd 20260114 0 8.84 9.07 8.76 8.96 47161516 8.96 up up correct
002643.SHE Valiant Co. Ltd 20260114 0 15.75 16.8 15.73 16.47 66567824 16.47 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260114 0 9.02 9.1 8.87 8.99 14187040 8.99 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260114 0 15.25 15.4 14.85 15.08 24578194 15.08 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260114 0 8.87 8.98 8.76 8.82 8818796 8.82 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260114 0 8.88 9.31 8.87 9.31 27161822 9.31 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260114 0 18.29 19.08 18.26 18.98 107107851 18.98 up up correct
002649.SHE Beyondsoft Corporation 20260114 0 15.01 16.15 15.01 15.82 89891942 15.82 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260114 0 6.35 6.46 6.33 6.42 4835200 6.42 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260114 0 12 12.3 11.87 12.01 30778566 12.01 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260114 0 3.94 4.02 3.89 3.98 38636320 3.98 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260114 0 54.5 54.95 52.5 53.74 5094295 53.74 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260114 0 15.61 15.71 14.92 15.25 68490448 15.25 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260114 0 12.91 13.21 12.83 12.99 17223340 12.99 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260114 0 2.66 2.69 2.66 2.68 7650740 2.68 up up correct
002657.SHE Sinodata Co. Ltd 20260114 0 29.6 32.67 29.6 32.27 84988174 32.27 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260114 0 9.09 9.29 9.03 9.16 18472931 9.16 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260114 0 6.99 7.41 6.92 7.19 82763151 7.19 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260114 0 9.6 9.63 9.39 9.55 11209801 9.55 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260114 0 9.22 9.28 9.07 9.17 4457126 9.17 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260114 0 4.11 4.11 3.93 3.99 68033540 3.99 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260114 0 2 2.05 1.98 2 48433100 2
002664.SHE Changying Xinzhi Technology Co.Ltd 20260114 0 24.48 24.96 23.82 24.28 19727292 24.28 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260114 0 5.42 5.47 5.28 5.38 25213061 5.38 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260114 0 14.33 14.53 14 14.24 18182331 14.24 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260114 0 10.19 10.26 10.03 10.08 17504038 10.08 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260114 0 14.82 15.12 14.43 14.66 17753202 14.66 down down correct
002670.SHE Guosheng Financial Holding Inc 20260114 0 17.15 17.7 17.01 17.16 53410686 17.16 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260114 0 5.44 5.49 5.34 5.45 20147317 5.45 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260114 0 4.78 4.83 4.68 4.71 13144400 4.71 down down correct
002673.SHE Western Securities Co. Ltd 20260114 0 8.1 8.32 8.07 8.13 84125663 8.13 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260114 0 14.69 15.68 14.69 15.23 14062501 15.23 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260114 0 14.76 15.15 14.68 14.76 17389257 14.76
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260114 0 8.32 8.62 8.31 8.48 23691700 8.48 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260114 0 9.95 10.37 9.82 10.03 57546969 10.03 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260114 0 5.33 5.5 5.3 5.41 16254859 5.41 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260114 0 11.71 11.88 11.51 11.66 7633271 11.66 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260114 0 6.97 7.09 6.86 7.09 131907819 7.09 up up correct
002682.SHE Longzhou Group Co. Ltd 20260114 0 7.59 7.86 7.5 7.65 93635813 7.65 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260114 0 50.71 53 50 50.7 19248419 50.7 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260114 0 7.63 7.85 7.58 7.68 38788907 7.68 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260114 0 6.71 6.79 6.6 6.69 17726503 6.69 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260114 0 4.84 4.87 4.72 4.79 12108370 4.79 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260114 0 6.24 6.32 6.15 6.26 26160205 6.26 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260114 0 3.31 3.34 3.27 3.29 28213668 3.29 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260114 0 21.5 22.08 21.23 21.49 8454860 21.49 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260114 0 8.8 9.09 8.75 8.96 16618340 8.96 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260114 0 5.31 5.39 5.25 5.32 16459900 5.32 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260114 0 7.37 7.64 7.36 7.45 7511200 7.45 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260114 0 3.79 3.82 3.69 3.75 14849399 3.75 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260114 0 11.96 12.21 11.82 12 8442815 12 up up correct
002696.SHE Baiyang Investment Group Inc 20260114 0 7.47 7.63 7.34 7.46 18437836 7.46 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260114 0 6.49 6.64 6.38 6.5 97166035 6.5 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260114 0 17.9 18.5 17.69 17.86 48995275 17.86 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260114 0 7 7.04 6.88 7 8370000 7
002701.SHE ORG Technology Co.Ltd 20260114 0 5.93 5.99 5.89 5.9 47181766 5.9 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260114 0 7.03 7.17 6.92 7.05 59805530 7.05 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260114 0 26.1 27.59 25.64 25.99 122517364 25.99 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260114 0 14.42 14.67 14.31 14.49 10054120 14.49 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260114 0 11.69 11.85 11.31 11.47 45747743 11.47 down down correct
002707.SHE UTour Group Co. Ltd 20260114 0 7.75 8.26 7.74 8.26 117783729 8.26 up up correct
002708.SHE Changzhou Nrb Corporation 20260114 0 14 14.45 13.83 14.17 37284870 14.17 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260114 0 43.21 44 42.5 43.05 86829260 43.05 down down correct
002712.SHE Simei Media Co.Ltd 20260114 0 6.89 7.77 6.86 7.21 111920493 7.21 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260114 0 10.87 11.13 10.87 10.87 31722360 10.87
002714.SHE Muyuan Foods Co. Ltd 20260114 0 48.19 48.69 47.9 48.4 42783083 48.4 up up correct
002715.SHE Huaiji Dengyun Auto 20260114 0 16.23 17.7 16.11 16.87 10780601 16.87 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260114 0 9.3 9.92 9.3 9.92 389700348 9.92 up up correct
002717.SHE LingNan Eco&Culture 20260114 0 1.6 1.62 1.59 1.59 36404626 1.59 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260114 0 63.72 68.56 63.72 68.56 7653898 68.56 up up correct
002719.SHE Maiquer Group Co.Ltd 20260114 0 8.75 8.88 8.56 8.76 6950760 8.76 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260114 0 3.26 3.44 3.26 3.38 106655898 3.38 up up correct
002722.SHE Geron Co.Ltd 20260114 0 15.85 16.12 15.67 15.89 7984618 15.89 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260114 0 8.78 9 8.66 8.88 17087140 8.88 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260114 0 6.94 7.02 6.82 6.92 10526086 6.92 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260114 0 16 16.31 15.98 15.98 36983453 15.98 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260114 0 4.25 4.28 4.18 4.21 20448064 4.21 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260114 0 13.53 13.82 13.43 13.62 22915916 13.62 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260114 0 11.8 11.88 11.45 11.68 46132797 11.68 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260114 0 18.73 19.33 18.5 18.8 18376804 18.8 up up correct
002730.SHE Dianguang Explosion 20260114 0 15.52 15.94 15.49 15.67 9383263 15.67 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260114 0 12.97 13.47 12.94 13.16 22778490 13.16 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260114 0 17.32 17.38 17.06 17.23 4007373 17.23 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260114 0 20.32 21.04 20.3 20.64 20677900 20.64 up up correct
002734.SHE Limin Group Co. Ltd 20260114 0 16.58 17.1 16.52 16.76 22983788 16.76 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260114 0 20.62 21.81 20.33 20.88 65990421 20.88 up up correct
002736.SHE Guosen Securities Co. Ltd 20260114 0 13.47 13.81 13.26 13.29 73583231 13.184 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260114 0 15.14 15.19 14.88 14.93 4629700 14.93 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260114 0 88 89.75 82 83 48493586 83 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260114 0 11.59 11.85 11.42 11.59 99603023 11.59
002741.SHE Guangdong Guanghua Sci 20260114 0 20.92 21.92 20.85 21.26 27664813 21.26 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260114 0 4.34 4.37 4.31 4.33 7469200 4.33 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260114 0 5.62 5.69 5.52 5.61 11534100 5.61 down up incorrect
002745.SHE MLS Co. Ltd 20260114 0 9.3 9.91 9.29 9.6 79972892 9.6 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260114 0 6.15 6.2 6.1 6.15 18140355 6.15
002747.SHE Estun Automation Co. Ltd 20260114 0 25.23 25.86 24.68 24.94 40212425 24.94 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260114 0 12.31 12.4 11.96 12.18 14112050 12.18 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260114 0 13.18 13.22 13.11 13.17 3129150 13.17 down down correct
002752.SHE Sunrise Group Company Limited 20260114 0 6.88 7.02 6.78 6.91 38414726 6.91 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260114 0 7.22 7.31 7.17 7.27 11270560 7.27 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260114 0 19.05 19.33 18.45 18.69 17695711 18.69 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260114 0 55.5 56.47 52.82 53.73 20893117 53.73 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260114 0 24.73 27.51 24.73 26.42 90904993 26.42 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260114 0 10.11 10.17 9.89 10.03 13606108 10.03 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260114 0 42.53 44 41.51 42.42 89558844 42.42 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260114 0 21.99 22.06 21.49 21.71 4932700 21.71 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260114 0 8.73 8.82 8.62 8.68 16921800 8.68 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260114 0 6.98 7.08 6.93 7.01 3249622 7.01 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260114 0 7.77 8.04 7.63 7.87 19411529 7.87 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260114 0 13.06 13.22 12.63 12.8 41286122 12.8 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260114 0 6.92 7.3 6.8 7 142848897 7 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260114 0 22.66 23.04 22.19 22.71 10398800 22.71 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260114 0 56.5 56.59 54.31 55.88 3560293 55.88 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260114 0 13.99 15.13 13.45 14.24 79148569 14.24 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260114 0 16.3 16.77 16.21 16.41 14070790 16.41 up up correct
002772.SHE Tianshui Zhongxing Bio 20260114 0 15.51 15.82 14.98 15.24 16388059 15.1063 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260114 0 34.75 34.86 33.33 33.9 16031510 33.9 down down correct
002774.SHE IFE Elevators Co. Ltd 20260114 0 11.49 12.24 11.49 11.71 44309449 11.71 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260114 0 4.38 4.43 4.31 4.36 13681496 4.36 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260114 0 22.22 23.71 22.19 23 66977333 23 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260114 0 21.61 21.71 21.04 21.38 3763940 21.38 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260114 0 108.03 118 108 114.16 8939262 114.16 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260114 0 14.53 15 14.53 14.83 11159990 14.83 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260114 0 19.46 19.82 18.99 19.23 20717039 19.23 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260114 0 9.73 9.76 9.5 9.58 15116080 9.58 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260114 0 37.04 37.86 36.71 37.43 10067400 37.43 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260114 0 8.88 8.96 8.73 8.85 13514999 8.85 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260114 0 12.42 13.28 12.41 12.95 19126878 12.95 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260114 0 26.33 28.28 23.63 24.3 108000898 24.3 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260114 0 10.18 10.58 10.18 10.58 11874160 10.58 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260114 0 8.56 8.75 8.52 8.73 11712600 8.73 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260114 0 21.72 22.09 21.56 21.88 7689661 21.88 up up correct
002792.SHE Tongyu Communication Inc 20260114 0 67.88 69 62.97 62.97 124688797 62.97 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260114 0 5.05 5.11 4.93 5 22415009 5 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260114 0 7.12 7.3 6.96 7.11 38330077 7.11 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260114 0 34.95 37.59 34.62 35.91 26758320 35.91 up up correct
002797.SHE First Capital Securities Co. Ltd 20260114 0 7.14 7.35 7.11 7.16 152742868 7.16 up up correct
002798.SHE D&O Home Collection Co.LTD 20260114 0 6.4 6.63 6.37 6.46 13400662 6.46 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260114 0 9.58 9.95 9.49 9.74 14497492 9.74 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260114 0 16.36 16.98 16.29 16.77 8486888 16.77 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260114 0 36.3 36.98 35.65 35.93 4131105 35.93 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260114 0 12.75 12.91 12.5 12.66 4141734 12.66 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260114 0 18.91 20.39 18.9 19.7 33633979 19.7 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260114 0 16.99 17.59 16.7 16.98 20443650 16.98 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260114 0 12.6 12.69 12.36 12.54 11925881 12.54 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260114 0 4.59 4.59 4.51 4.51 53326247 4.51 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260114 0 5.11 5.16 5.01 5.05 3085964 5.05 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260114 0 10.82 10.95 10.61 10.83 5991835 10.83 up up correct
002810.SHE Shandong Head Co.Ltd 20260114 0 14.8 14.97 14.6 14.75 11485510 14.75 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260114 0 15.89 16.17 15.67 16.08 8957200 16.08 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260114 0 52.79 54.4 52.01 52.84 37345683 52.84 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260114 0 30.62 31.71 30.3 31.13 7088500 31.13 up up correct
002815.SHE Suntak Technology Co.Ltd 20260114 0 13.89 14.29 13.84 13.96 44255152 13.96 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260114 0 23.79 23.81 23.5 23.81 1392800 23.81 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260114 0 7.86 7.94 7.69 7.82 8100685 7.82 down down correct
002818.SHE Chengdu Fusen Noble 20260114 0 11.29 11.34 11.14 11.23 4491170 11.23 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260114 0 29.9 30.8 29.49 30.19 10905058 30.19 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260114 0 12.24 12.43 12.15 12.34 10079863 12.34 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260114 0 104.82 108.81 102.2 104.04 10028160 104.04 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260114 0 3.85 3.93 3.81 3.83 23803468 3.83 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260114 0 16.4 16.64 16.12 16.33 8989904 16.33 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260114 0 19.3 19.43 18.55 18.89 8423926 18.89 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260114 0 11.35 11.53 11.14 11.3 10286742 11.3 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260114 0 18.66 19.18 18.41 18.77 7394010 18.77 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260114 0 38.02 38.23 37.14 37.65 7885492 37.65 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260114 0 11.98 12.8 11.8 12.13 47421723 12.13 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260114 0 31.09 32.5 30.72 31.23 20983381 31.23 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260114 0 20.24 20.39 19.65 20.1 4895900 20.1 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260114 0 27.36 27.87 27.14 27.78 8587849 27.78 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260114 0 15.4 15.53 15.18 15.3 8492808 15.3 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260114 0 16.75 17.38 16.66 17.2 13562280 17.2 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260114 0 16.88 17.33 16.84 17.19 5494297 17.19 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260114 0 15.57 15.64 15 15.58 7861612 15.58 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260114 0 97.88 102.17 95.53 99 63749123 99 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260114 0 27.63 28.25 26.67 27.15 10686962 27.15 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260114 0 4.54 4.54 4.47 4.47 39549082 4.47 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260114 0 9.69 9.78 9.56 9.66 16376860 9.66 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260114 0 42.13 43.25 41.35 42 9063395 42 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260114 0 16.01 17.55 16.01 17.4 74286333 17.4 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260114 0 21.38 22.57 21.16 21.98 22359433 21.98 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260114 0 14.51 14.76 14.33 14.57 9072565 14.57 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260114 0 16.78 17.66 16.56 17.25 24329420 17.25 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260114 0 74.15 75.28 72.9 73.44 3571973 73.44 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260114 0 11.09 11.39 11.09 11.39 2254600 11.39 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260114 0 17.84 18 17.38 17.71 12522270 17.71 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260114 0 161.5 163.2 156.88 158.66 6141663 158.66 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260114 0 96.14 98.88 90.51 98.71 40616399 98.71 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260114 0 10.99 11.13 10.82 10.96 6802169 10.96 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260114 0 22.51 23.29 22.12 23.25 12577450 23.25 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260114 0 16.92 17.07 16.67 16.78 4552200 16.78 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260114 0 14.52 15.2 14.25 15.03 13215580 15.03 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260114 0 22.87 23.48 22 22.48 6082920 22.48 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260114 0 17.14 17.44 16.64 16.96 14056294 16.96 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260114 0 29.88 30.22 29.26 29.71 5465234 29.71 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260114 0 13.62 13.75 13.34 13.4 15661690 13.4 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260114 0 19.01 19.4 18.63 18.94 7373558 18.94 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260114 0 21 21.76 20.72 20.95 13768020 20.95 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260114 0 5.9 5.92 5.75 5.84 31534830 5.84 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260114 0 35.11 36.66 34.73 36.02 14225044 36.02 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260114 0 82 87.6 78.22 82.35 48668323 82.35 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260114 0 19.22 19.63 18.9 19.13 28808000 19.13 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260114 0 12.51 12.56 12.3 12.37 8711658 12.37 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260114 0 35.7 36.22 35.01 35.36 1947450 35.36 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260114 0 24.88 25.54 24.55 25.1 9118112 25.1 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260114 0 37.22 39.5 37.05 38.18 7531700 38.18 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260114 0 19.39 19.42 18.49 18.77 5767802 18.77 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260114 0 4.86 4.91 4.86 4.88 2836700 4.88 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260114 0 10.38 10.51 10.17 10.32 7561145 10.32 down down correct
002875.SHE Annil Co.Ltd 20260114 0 17.57 17.75 17.28 17.57 6949573 17.57
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260114 0 24.42 25 24.26 24.58 4322821 24.58 up up correct
002877.SHE Wuxi Smart Auto 20260114 0 9.51 9.94 9.5 9.91 39877160 9.91 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260114 0 20.58 21.99 20.43 21.67 47463445 21.67 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260114 0 20.76 20.76 20.75 20.76 14488740 20.76
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260114 0 26.24 26.38 25.89 26.08 2022086 26.08 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260114 0 50.01 53.96 50.01 51.65 30483480 51.65 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260114 0 35.35 37.27 34.87 35.16 26565830 35.16 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260114 0 11.11 11.25 10.97 11.09 4014960 11.09 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260114 0 17.37 17.51 17.23 17.28 3545680 17.28 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260114 0 27.72 29.35 27.56 28.26 47649173 28.26 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260114 0 22.7 22.95 22.02 22.49 13199233 22.49 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260114 0 9.39 9.46 9.2 9.32 4598580 9.32 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260114 0 20.66 21.07 20.4 20.82 7616380 20.82 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260114 0 15.45 15.64 15.31 15.41 6204427 15.41 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260114 0 14.78 14.88 14.54 14.73 1617625 14.73 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260114 0 52.33 53.28 51.85 52.22 5328447 52.22 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260114 0 13.36 13.55 13.13 13.24 18729090 13.24 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260114 0 11.59 11.7 11.43 11.59 11689800 11.59
002895.SHE Guizhou Chanhen Chemical Corporation 20260114 0 37.6 38.36 37.2 38.16 13964814 38.16 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260114 0 87 89.59 86.54 87.35 10629520 87.35 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260114 0 51.81 54.2 51.36 53.14 14803557 53.14 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260114 0 14.23 14.28 13.94 14.19 1726790 14.19 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260114 0 31.95 32.65 31.64 31.99 6256440 31.99 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260114 0 13.63 13.71 13.24 13.36 9506250 13.36 down down correct
002901.SHE Double Medical Technology Inc 20260114 0 52.74 52.77 50 50.5 5495053 50.5 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260114 0 22.05 22.4 21.75 22.13 12930119 22.13 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260114 0 25.25 25.6 24.25 24.68 11970761 24.68 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260114 0 11.32 11.58 11.2 11.45 19010228 11.45 up up correct
002906.SHE Foryou Corporation 20260114 0 32.8 33.97 32.73 33.55 16030940 33.55 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260114 0 15.75 15.93 15.5 15.65 9339615 15.65 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260114 0 10.77 11.32 10.77 11.09 39823566 11.09 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260114 0 7.15 7.56 7.14 7.4 47742647 7.4 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260114 0 11.88 12.19 11.75 12.18 23048400 12.18 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260114 0 12.46 12.53 12.3 12.38 10363490 12.13 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260114 0 33.85 35 33.62 34.45 7628860 34.45 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260114 0 41.2 41.75 40.31 40.8 4732575 40.8 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260114 0 23.63 24.19 23.28 23.78 14824565 23.78 up up correct
002916.SHE Shennan Circuit Company Limited 20260114 0 222 226.88 219.08 222.82 9024989 222.82 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260114 0 13.68 13.89 13.52 13.8 8226785 13.8 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260114 0 15.98 16.5 15.85 16.48 10740517 16.48 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260114 0 23.65 24 22.48 23.38 13649250 23.38 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260114 0 135.82 139.38 132.68 134.15 18647426 134.15 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260114 0 18.3 19.05 18.3 18.72 8575201 18.72 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260114 0 38.6 40.71 37.18 38.48 45937714 38.48 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260114 0 12.77 12.9 12.45 12.64 6341631 12.64 down down correct
002925.SHE Xiamen Intretech Inc 20260114 0 21.05 21.63 20.56 20.83 43302594 20.83 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260114 0 9.45 9.62 9.28 9.31 53183000 9.31 down down correct
002927.SHE Guizhou Taiyong 20260114 0 23.1 23.6 22.16 22.27 21602267 22.27 down down correct
002928.SHE China Express Airlines Co.LTD 20260114 0 10.62 10.69 10.3 10.5 24267240 10.5 down down correct
002929.SHE Runjian Co. Ltd 20260114 0 46.4 50.06 46.3 48.9 30183035 48.9 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260114 0 10.96 11.03 10.78 10.85 9049570 10.85 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260114 0 61.79 61.79 61.79 61.79 0 61.79
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260114 0 18.94 19.33 18.8 19.06 6141082 19.06 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260114 0 36.62 36.88 35.78 36.28 4859400 36.28 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260114 0 25.78 27.7 25.22 26.18 49970926 26.18 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260114 0 1.96 1.96 1.93 1.94 140633341 1.94 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260114 0 24.04 24.32 23.08 23.46 7557595 23.46 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260114 0 52.49 55.46 52.31 54.57 52083699 54.57 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260114 0 10.4 10.63 10.26 10.32 72675219 10.32 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260114 0 36.98 37.72 35.94 36.48 13900131 36.48 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260114 0 16.7 16.84 16.41 16.55 24700839 16.55 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260114 0 20.32 20.62 20.06 20.56 3496660 20.56 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260114 0 55.15 55.99 53.5 54.82 12277928 54.82 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260114 0 18.45 20.81 18.4 20.2 132243336 20.2 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260114 0 18.3 18.43 17.75 18.01 7186038 17.9405 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260114 0 49.16 49.73 48.5 49.43 7419613 49.43 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260114 0 4.43 4.44 4.38 4.39 56618011 4.39 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260114 0 15.51 15.66 15 15.32 7357690 15.32 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260114 0 12.22 12.33 11.73 11.89 18458619 11.89 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260114 0 14.5 14.73 14.3 14.53 5875300 14.53 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260114 0 21.21 21.53 20.87 21.2 4890500 21.2 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260114 0 12.05 12.29 11.92 12.11 14061402 12.11 up up correct
002955.SHE Hitevision Co. Ltd 20260114 0 29.45 29.82 28.88 29.29 5012560 29.29 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260114 0 27.3 27.7 26.81 27.19 2267210 27.19 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260114 0 22.16 23.66 22.07 23.36 27654009 23.36 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260114 0 3.14 3.15 3.11 3.13 64586069 3.13 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260114 0 44.11 44.5 43.67 43.97 2494659 43.97 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260114 0 11.19 11.43 11.07 11.19 18813554 11.19
002961.SHE Ruida Futures Co. Ltd 20260114 0 25.44 26.47 25.08 25.39 19775046 25.39 down down correct
002962.SHE Hubei W 20260114 0 14.76 14.96 14.67 14.78 5406452 14.78 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260114 0 14.78 15.01 14.58 14.85 4002200 14.85 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260114 0 41.69 42.28 40.5 40.93 12650990 40.93 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260114 0 8.24 8.24 8.14 8.16 48164293 8.16 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260114 0 24.31 25.07 23.68 23.92 24592598 23.92 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260114 0 12.49 12.89 12.42 12.72 5989755 12.72 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260114 0 18.85 19.31 18 19.31 57824951 19.31 up up correct
002970.SHE Streamax Technology Co. Ltd 20260114 0 53.72 54.79 52.81 53.8 6443800 53.8 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260114 0 30.78 30.94 30.01 30.14 6658815 30.14 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260114 0 12.1 12.48 11.88 12.04 5913300 12.04 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260114 0 14.13 14.72 14.03 14.31 7168400 14.31 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260114 0 77.66 78.18 75.28 76.72 5123100 76.6339 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260114 0 28.02 28.5 27.6 28.13 4193660 28.13 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260114 0 36.2 37.55 35.72 36.43 11359800 36.43 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260114 0 37.39 37.82 36.25 36.81 13102867 36.81 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260114 0 45.08 45.36 43.43 44.18 11739627 44.18 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260114 0 22.05 22.59 21.92 22.15 3268900 22.15 up up correct
002981.SHE Risuntek Inc 20260114 0 29.84 30.11 29.2 29.61 3727540 29.61 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260114 0 14 14.04 13.76 13.89 3492876 13.89 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260114 0 23.23 24.14 23.02 23.46 6866572 23.309 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260114 0 20.9 21.1 20.55 20.67 19353105 20.67 down down correct
002985.SHE Beijing Beimo High 20260114 0 34.24 35.49 33.78 34.43 21473590 34.43 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260114 0 11.03 11.13 10.92 11.08 5081891 11.08 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260114 0 21.22 22.61 21.22 22.04 60148298 22.04 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260114 0 39.6 40.65 39.25 39.73 4853200 39.73 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260114 0 31.51 32.11 30.32 30.62 5412340 30.62 down down correct
002990.SHE Maxvision Technology Corp 20260114 0 30.72 31.85 30.7 31.32 6850800 31.32 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260114 0 61.81 64.4 61.6 62.58 1595100 62.58 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260114 0 47.09 47.95 46.62 47.2 2633486 47.2 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260114 0 45.6 46.47 45.2 45.77 6022830 45.77 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260114 0 19.28 20.43 19.1 20.1 14163653 20.1 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260114 0 7.82 7.89 7.67 7.78 17461270 7.78 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260114 0 37.15 37.88 36.65 36.94 4757219 36.94 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260114 0 7.69 7.7 7.51 7.65 7238185 7.65 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260114 0 6.94 7.02 6.77 6.85 11589080 6.85 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260114 0 11.63 11.7 11.47 11.58 5727100 11.58 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260114 0 21.69 21.69 21.23 21.39 4349864 21.39 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260114 0 30.08 30.14 28.4 29.35 10801100 29.35 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260114 0 13.3 13.4 12.83 13.13 14462000 13.13 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260114 0 22.26 23.25 22.26 22.74 15768240 22.74 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260114 0 20.99 21.33 20.86 21.24 7700458 21.24 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260114 0 55 59.77 53.52 59.77 25300092 59.77 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260114 0 22.53 22.75 22.16 22.45 2311777 22.45 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260114 0 81 87 79.95 79.96 17915721 79.96 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260114 0 37.83 39.82 37.2 38.8 13716220 38.8 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260114 0 22.21 22.38 21.88 22.09 3760980 22.09 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260114 0 6.75 6.78 6.61 6.7 10661352 6.7 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260114 0 14.66 14.77 14.46 14.62 3437442 14.62 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260114 0 15.76 16.11 15.66 15.91 8310200 15.91 up up correct
003016.SHE Xin Hee Co. Ltd 20260114 0 9.38 9.44 9.11 9.29 14563870 9.29 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260114 0 31.45 31.63 30.73 31.25 3773560 31.25 down down correct
003018.SHE JinFu Technology Co. Ltd 20260114 0 17.13 17.78 17.11 17.59 9945700 17.59 up down incorrect
003816.SHE CGN Power Co. Ltd 20260114 0 3.88 3.9 3.84 3.85 152627183 3.85 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260114 0 3.516 3.566 3.485 3.516 121542094 3.516
159902.SHE China SME ETF 20260114 0 4.629 4.719 4.604 4.648 2598516 4.648 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260114 0 1.715 1.756 1.707 1.729 24865189 1.729 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260114 0 1.863 1.886 1.851 1.862 22549740 1.862 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260114 0 1.48 1.5 1.469 1.486 6412100 1.486 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260114 0 1.097 1.141 1.097 1.125 15514000 1.125 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260114 0 3.074 3.156 3.07 3.106 11467400 3.106 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260114 0 1.123 1.15 1.119 1.13 4850900 1.13 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260114 0 2.465 2.503 2.46 2.468 1129100 2.468 up up correct
159912.SHE China Universal Asset Management 20260114 0 1.932 1.993 1.91 1.937 1479500 1.937 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260114 0 2.539 2.556 2.519 2.52 32500 2.52 down down correct
159915.SHE China Southern Fund Management 20260114 0 3.307 3.388 3.292 3.332 2874007000 3.332 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260114 0 5.273 5.347 5.239 5.239 42000 5.239 down down correct
159918.SHE Harvest SZSE SME 20260114 0 2.657 2.719 2.634 2.665 251800 2.665 up up correct
159919.SHE Harvest SZSE SME 20260114 0 4.972 5.029 4.918 4.945 593085375 4.945 down down correct
159920.SHE China Asset Management Co. 20260114 0 1.625 1.636 1.617 1.628 458207000 1.628 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260114 0 3.277 3.367 3.257 3.302 341811594 3.302 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260114 0 2.21 2.25 2.204 2.214 1247300 2.214 up up correct
159943.SHE Dacheng SZSE Component ETF 20260114 0 1.539 1.575 1.536 1.554 15984440 1.554 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260114 0 3.24 3.24 3.2 3.23 117467 3.23 down down correct
200012.SHE CSG Holding Co. Ltd 20260114 0 1.7 1.72 1.7 1.71 1088420 1.71 up down incorrect
200016.SHE Konka Group Co. Ltd 20260114 0 1.52 1.54 1.52 1.53 1136600 1.53 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260114 0 1.84 1.85 1.81 1.83 556600 1.83 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260114 0 3.44 3.46 3.44 3.46 32400 3.46 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260114 0 3 3.01 2.97 2.99 130700 2.99 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260114 0 4.71 4.73 4.63 4.67 226425 4.67 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260114 0 7.46 7.54 7.44 7.5 44660 7.5 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260114 0 13.74 13.79 13.66 13.66 136469 13.66 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260114 0 3.15 3.15 3.13 3.13 73040 3.13 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260114 0 1.92 1.92 1.88 1.9 336900 1.9 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260114 0 4.5 4.57 4.49 4.5 162600 4.5
200055.SHE China Fangda Group Co. Ltd 20260114 0 1.55 1.56 1.52 1.55 410238 1.55
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260114 0 0.76 0.76 0.74 0.76 266900 0.76
200058.SHE Shenzhen SEG Co. Ltd 20260114 0 1.94 1.97 1.94 1.96 800369 1.96 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260114 0 8.65 8.65 8.59 8.62 658479 8.62 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260114 0 4.85 5.15 4.85 5.04 1381131 5.04 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260114 0 0.75 0.75 0.73 0.74 1686527 0.74 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260114 0 2.18 2.19 2.16 2.18 185988 2.18
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260114 0 3.21 3.26 3.2 3.23 221188 3.23 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260114 0 4.13 4.17 4.09 4.12 556064 4.12 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260114 0 1.84 1.86 1.83 1.84 573585 1.84
200539.SHE Guangdong Electric Power Development Co. Ltd 20260114 0 1.9 1.92 1.9 1.91 745857 1.91 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260114 0 2.18 2.2 2.17 2.2 468649 2.2 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260114 0 9.78 9.78 9.71 9.73 75300 9.73 down down correct
200553.SHE ADAMA Ltd 20260114 0 2.39 2.43 2.39 2.43 167800 2.43 up up correct
200570.SHE Changchai Company Limited 20260114 0 1.84 1.86 1.83 1.84 173100 1.84
200581.SHE Weifu High 20260114 0 14.23 14.32 14.15 14.21 206584 14.21 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260114 0 87.32 88.18 86.18 86.9 136697 85.7529 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260114 0 4.18 4.2 4.15 4.16 4129781 4.16 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260114 0 2.74 2.76 2.74 2.75 348900 2.75 up up correct
200725.SHE BOE Technology Group Company Limited 20260114 0 3.06 3.24 3.06 3.17 12486531 3.17 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260114 0 4.96 4.98 4.91 4.94 464000 4.94 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260114 0 1.19 1.21 1.19 1.21 636200 1.21 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260114 0 8.08 8.14 8.08 8.09 170792 8.09 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260114 0 2.45 2.54 2.45 2.5 841932 2.5 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260114 0 15.71 15.75 15.5 15.54 477951 15.54 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260114 0 28.51 28.63 27.5 27.86 60564632 27.86 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260114 0 13.13 13.99 13.09 13.38 214078494 13.38 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260114 0 20.23 21.6 19.83 20.29 143274863 20.29 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260114 0 13.04 14.82 12.98 13.67 70299755 13.67 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260114 0 12.93 13.06 12.26 12.42 60758490 12.42 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260114 0 5.27 5.38 5.12 5.24 61827522 5.24 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260114 0 59.3 60.47 57.01 58.04 34254762 58.04 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260114 0 8.59 9.41 8.59 8.85 263658720 8.85 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260114 0 10.77 11.03 10.52 10.66 78442821 10.66 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260114 0 8.59 9.57 8.51 8.86 375381078 8.86 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260114 0 8.93 9.08 8.73 8.86 16491409 8.86 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260114 0 14.58 14.84 14.28 14.5 36370088 14.5 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260114 0 4.07 4.13 4.02 4.09 23897650 4.09 up up correct
300014.SHE EVE Energy Co. Ltd 20260114 0 66.66 69.07 66.39 67.16 72381285 67.16 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260114 0 11.81 12.04 11.59 11.72 147882272 11.64 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260114 0 9.79 10.17 9.52 9.77 69143096 9.77 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260114 0 11.72 12.41 11.72 12.08 227659884 12.08 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260114 0 12.71 12.9 12.15 12.31 30777493 12.31 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260114 0 21.73 22.39 21.66 21.97 16782502 21.97 up up correct
300020.SHE Enjoyor Co.Ltd 20260114 0 3.9 4 3.9 3.94 23297602 3.94 up up correct
300021.SHE Dayu Water 20260114 0 4.8 4.98 4.79 4.9 57869866 4.9 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260114 0 8.2 8.25 8.1 8.23 16797160 8.23 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260114 0 18.7 19.19 18.33 18.61 66227599 18.61 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260114 0 6.2 6.4 6.16 6.31 17740650 6.31 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260114 0 3.74 3.79 3.67 3.71 79156114 3.71 down down correct
300027.SHE Huayi Brothers Media Corporation 20260114 0 2.33 2.43 2.32 2.37 157802418 2.37 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260114 0 5.64 5.77 5.61 5.72 4667128 5.72 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260114 0 8.33 8.56 8.2 8.35 18355251 8.35 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260114 0 25.35 26.48 25.01 25.64 49535788 25.64 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260114 0 5.46 5.55 5.34 5.46 35346400 5.46
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260114 0 386.01 435 386.01 398.69 28514350 398.69 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260114 0 20.76 23.27 20.59 22.21 83122262 22.21 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260114 0 22 22.56 21.72 21.98 50259664 21.98 down down correct
300036.SHE SuperMap Software Co. Ltd 20260114 0 21.47 22.29 21 21.58 53447160 21.58 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260114 0 54 55.6 52.93 54.02 25703984 54.02 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260114 0 6.34 6.44 6.28 6.37 40728318 6.37 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260114 0 6.58 6.67 6.48 6.54 42054346 6.54 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260114 0 11.85 12.05 11.65 11.88 26628849 11.88 up up correct
300042.SHE Netac Technology Co. Ltd 20260114 0 28.77 29.07 27.97 28.46 16372198 28.46 down down correct
300043.SHE Rastar Group 20260114 0 6.89 7.35 6.87 7.01 210334387 7.01 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260114 0 5.91 6.24 5.69 6.17 108374819 6.17 up up correct
300045.SHE Hwa Create Corporation 20260114 0 34.69 36.38 33.34 33.72 151542945 33.72 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260114 0 36.23 37.3 36.13 36.62 12755206 36.62 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260114 0 14.2 16.9 14.16 16.7 176845148 16.7 up up correct
300048.SHE Hiconics Eco 20260114 0 6.88 6.98 6.68 6.79 73366105 6.79 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260114 0 84.55 86.9 82.59 84.15 13427824 84.15 down down correct
300050.SHE Dingli Corp. Ltd 20260114 0 5.84 6 5.78 5.91 30138340 5.91 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260114 0 7.87 9.28 7.83 8.65 82402432 8.65 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260114 0 13.71 14.56 13.71 14.19 16651121 14.19 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260114 0 21.66 24.34 21.1 22.17 143469813 22.17 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260114 0 43.33 45.28 42.95 43.9 30180538 43.9 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260114 0 8.18 8.2 7.91 8.01 19700633 8.01 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260114 0 8.46 8.62 8.32 8.44 25607965 8.44 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260114 0 5.83 5.93 5.75 5.85 34917683 5.85 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260114 0 20.12 22.99 20.12 21.63 1133432100 21.63 up up correct
300059.SHE East Money Information Co.Ltd 20260114 0 24.36 25.71 24.36 24.72 937107931 24.72 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260114 0 11.4 11.82 11.32 11.56 35820990 11.56 up up correct
300062.SHE Ceepower Co. Ltd 20260114 0 10.11 11 9.88 10.6 194127393 10.6 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260114 0 14.6 18.39 14.6 17.43 384093575 17.43 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260114 0 24.51 26.18 23.8 24.12 173455016 24.12 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260114 0 6.68 6.86 6.61 6.76 45811502 6.76 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260114 0 5.39 5.61 5.35 5.45 64010957 5.45 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260114 0 16.89 17.39 16.54 16.88 97202070 16.88 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260114 0 18.73 19.04 18.42 18.76 5510950 18.76 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260114 0 4.06 4.12 4.03 4.05 45025216 4.05 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260114 0 8.47 9.39 8.3 8.6 298419758 8.6 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260114 0 5.07 5.16 4.94 5 91727056 5 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260114 0 59.47 61.65 59.36 60.25 26250878 60.25 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260114 0 5.13 5.33 5.11 5.22 45054448 5.22 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260114 0 16.6 18.19 16.6 17.41 63937647 17.41 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260114 0 8.3 8.64 8.1 8.3 27208152 8.3
300077.SHE Nations Technologies Inc 20260114 0 21.89 23.13 21.87 22.55 47884889 22.55 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260114 0 5.84 6.55 5.71 6.11 388307248 6.11 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260114 0 5.91 6.26 5.9 6.08 106539926 6.08 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260114 0 5.14 5.23 5.02 5.09 49191989 5.09 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260114 0 5.92 6.23 5.92 6.09 62156689 6.09 up up correct
300082.SHE Liaoning OxiranchemInc 20260114 0 10.31 10.66 10.17 10.39 22748020 10.39 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260114 0 9.52 9.84 9.46 9.6 78982077 9.6 up up correct
300084.SHE Haimo Technologies Group Corp 20260114 0 10.32 11.1 10.27 10.82 47311946 10.82 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260114 0 45.4 50.73 45.4 47.12 111060952 47.12 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260114 0 11.2 11.49 10.81 11.1 82261301 11.1 down down correct
300087.SHE Winall Hi 20260114 0 10.36 10.42 10.13 10.27 34931347 10.27 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260114 0 6.35 6.53 6.3 6.41 114772522 6.41 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260114 0 3.22 3.33 3.16 3.23 49261405 3.23 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260114 0 17.05 17.47 16.68 16.98 12433450 16.98 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260114 0 17.89 19.11 17.45 18.04 9829701 18.04 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260114 0 4.01 4.09 3.87 3.94 145579744 3.94 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260114 0 11.97 12.34 11.67 11.9 51340289 11.9 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260114 0 7.4 7.74 7.35 7.68 11223103 7.68 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260114 0 7.23 7.58 7.23 7.54 13394200 7.54 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260114 0 6.58 7.34 6.56 7.05 264985669 7.05 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260114 0 7.99 8.24 7.91 8.02 36113572 8.02 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260114 0 40.2 40.63 39.06 39.47 21960345 39.47 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260114 0 31.2 32.5 30 30.26 49357768 30.26 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260114 0 36 38 34.47 34.65 200698616 34.65 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260114 0 8.05 8.06 7.81 7.96 7402482 7.96 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260114 0 7.45 7.55 7.31 7.44 16750170 7.44 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260114 0 11.1 11.15 10.82 11.05 10920715 11.05 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260114 0 7.07 7.42 7.04 7.31 23780544 7.31 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260114 0 17.63 17.83 17.23 17.5 15158890 17.5 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260114 0 3.32 3.37 3.26 3.31 38281920 3.31 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260114 0 6.8 6.85 6.17 6.2 194594471 6.2 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260114 0 8.96 9.15 8.7 8.99 10642977 8.99 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260114 0 23.8 25.05 23.73 24.13 62330928 24.13 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260114 0 43.86 44.04 41 41.59 139813594 41.59 down down correct
300118.SHE Risen Energy Co.Ltd 20260114 0 18.06 19.13 16.9 17.66 194743669 17.66 down down correct
300119.SHE Tianjin Ringpu Bio 20260114 0 19.93 20.33 19.72 19.91 8889626 19.91 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260114 0 8.8 9.16 8.79 9.03 34753984 9.03 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260114 0 13 13.29 12.8 13.1 18834890 13.1 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260114 0 19.96 20.58 19.8 20.03 45418809 20.03 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260114 0 9.03 9.51 8.91 8.96 163513907 8.96 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260114 0 78.61 81.36 77.01 77.95 55663669 77.95 down down correct
300125.SHE Lingda Group Co. Ltd 20260114 0 7.35 7.56 7.34 7.39 6412200 7.39 up up correct
300126.SHE Ken Holding Co. Ltd 20260114 0 8.79 8.89 8.55 8.71 7616804 8.71 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260114 0 32.8 34.45 32.13 33.48 16579279 33.48 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260114 0 7.74 8.07 7.71 7.82 77667155 7.82 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260114 0 16.7 17.88 15.45 15.81 196196098 15.81 down down correct
300130.SHE XGD Inc 20260114 0 28.84 31.11 28.62 30.07 63469860 30.07 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260114 0 15.48 15.93 14.98 15.27 97820305 15.27 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260114 0 8.73 8.89 8.59 8.69 25224980 8.69 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260114 0 9.61 10.22 9.55 9.72 237290574 9.72 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260114 0 12.95 13.28 12.7 13.05 28026753 13.05 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260114 0 4.08 4.19 4.06 4.12 34150980 4.12 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260114 0 76.24 80.5 73.7 75.3 202423416 75.3 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260114 0 10.83 10.9 10.39 10.5 21084531 10.5 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260114 0 13.6 14.09 13.35 13.78 39974491 13.78 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260114 0 38.51 39.54 37.72 38.11 48866416 38.11 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260114 0 7.1 7.15 6.94 6.98 34836227 6.98 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260114 0 18.2 20.55 18.06 19.19 49682414 19.19 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260114 0 12.3 13.4 12.25 12.77 129351163 12.77 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260114 0 13.07 13.68 12.88 12.98 58505200 12.98 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260114 0 8.36 8.6 8.35 8.53 81985213 8.53 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260114 0 4.66 4.76 4.62 4.68 73207715 4.68 up up correct
300146.SHE By 20260114 0 12.44 12.61 12.22 12.35 25393762 12.35 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260114 0 9.37 9.55 9.23 9.27 18195168 9.27 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260114 0 5.08 5.44 5.06 5.26 142527186 5.26 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260114 0 12.45 13.64 12.11 12.35 80675645 12.35 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260114 0 5.7 5.92 5.69 5.8 32860467 5.8 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260114 0 15.58 16.2 15.48 15.95 21627819 15.95 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260114 0 2.25 2.3 2.23 2.25 29310723 2.25
300153.SHE Shanghai Cooltech Power Co. Ltd 20260114 0 33.86 35.3 33.46 34.56 34448299 34.56 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260114 0 9.49 9.58 9.22 9.44 6736000 9.44 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260114 0 7.17 8.08 7.11 7.5 37475656 7.5 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260114 0 4.97 5.24 4.93 5.11 88795233 5.11 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260114 0 6.4 6.52 6.22 6.35 51417966 6.35 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260114 0 3.29 3.36 3.25 3.29 48435200 3.29
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260114 0 5.78 5.82 5.71 5.75 19397260 5.75 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260114 0 31.71 33 31.3 31.58 10598409 31.58 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260114 0 8.35 8.59 8.2 8.4 19932805 8.4 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260114 0 4.75 4.96 4.57 4.83 78549778 4.83 up up correct
300164.SHE Tong Petrotech Corp 20260114 0 7.05 8.5 7.05 8.08 251243805 8.08 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260114 0 4.99 5.17 4.98 5.06 16367000 5.06 up up correct
300166.SHE Business 20260114 0 12.36 12.79 11.8 12.07 154703275 12.07 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260114 0 5.07 5.22 5.02 5.09 11306675 5.09 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260114 0 7.81 8.15 7.71 7.91 96916816 7.91 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260114 0 6.53 6.53 6.53 6.53 0 6.53
300170.SHE HAND Enterprise Solutions Co. Ltd 20260114 0 29 33.56 29 30.23 309764999 30.23 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260114 0 17.75 18.56 17.64 17.98 27329194 17.98 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260114 0 5.73 5.81 5.64 5.73 30103395 5.73
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260114 0 4.35 4.46 4.35 4.42 30833235 4.42 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260114 0 16.41 16.61 16.11 16.31 10755187 16.2143 down down correct
300175.SHE Lontrue Co. Ltd 20260114 0 6.12 6.39 6.12 6.29 12464101 6.29 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260114 0 6.91 6.93 6.75 6.84 14229805 6.84 down down correct
300177.SHE Hi 20260114 0 10.95 11.29 10.7 10.87 59526602 10.87 down down correct
300179.SHE SF Diamond Co.Ltd 20260114 0 15.79 16.52 15.72 16.05 41769018 16.05 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260114 0 6.96 7.35 6.96 7.19 115155758 7.19 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260114 0 16.88 17.2 16.69 16.9 23283773 16.9 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260114 0 6.61 7.11 6.61 6.83 400581212 6.83 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260114 0 15.86 16.15 15.68 15.94 11923910 15.94 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260114 0 10.6 10.9 10.46 10.66 61677122 10.66 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260114 0 3 3.05 2.95 2.98 140767363 2.98 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260114 0 5.09 5.17 5.03 5.12 11578090 5.12 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260114 0 15.4 16.28 15.39 15.88 49991060 15.88 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260114 0 7.06 7.15 6.75 6.89 208864766 6.89 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260114 0 4.48 4.49 4.34 4.39 26144168 4.39 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260114 0 20.61 22.84 20.61 21.59 22985519 21.59 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260114 0 24.53 25.85 23.98 25.67 63216618 25.67 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260114 0 9.2 9.32 9.07 9.2 12324400 9.2
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260114 0 4.58 4.65 4.55 4.62 54998306 4.62 up up correct
300195.SHE Masterwork Group Co. Ltd 20260114 0 8.47 8.87 8.44 8.65 24375169 8.65 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260114 0 14.61 14.85 14.43 14.62 8529307 14.62 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260114 0 1.88 1.9 1.83 1.86 65953450 1.86 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260114 0 2.64 2.7 2.53 2.61 30670840 2.61 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260114 0 20.65 21.95 20.21 21.31 118940485 21.31 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260114 0 14.28 15.15 14.02 14.87 76671909 14.87 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260114 0 7.45 7.62 7.26 7.42 65029297 7.42 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260114 0 16.28 17.22 16.28 16.67 19400056 16.67 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260114 0 30.53 32 29.74 30.42 48317930 30.42 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260114 0 4.78 4.85 4.68 4.71 6549073 4.71 down up incorrect
300206.SHE Edan Instruments Inc 20260114 0 15.17 15.85 14.8 15.08 27706558 15.08 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260114 0 24.4 25.24 24.31 24.63 77293936 24.63 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260114 0 5.69 6.03 5.65 5.99 48087448 5.99 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260114 0 10.18 11.82 10.16 11.19 65490240 11.19 up up correct
300211.SHE Jiangsu Yitong High 20260114 0 9.1 9.28 9.01 9.08 5294800 9.08 down down correct
300212.SHE Beijing E 20260114 0 21 24 20.94 23.22 93938979 23.22 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260114 0 10 10.74 9.96 10.38 69323236 10.38 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260114 0 6.96 7.12 6.88 7.02 15960700 7.02 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260114 0 6.81 7.03 6.76 6.88 33008422 6.88 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260114 0 5.49 5.51 5.35 5.43 61856062 5.43 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260114 0 16.47 16.75 16.25 16.46 7672014 16.46 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260114 0 7.35 7.48 7.23 7.41 25650930 7.41 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260114 0 15.35 15.71 15.18 15.47 4703180 15.47 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260114 0 11.32 11.67 10.98 11.2 55634930 11.2 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260114 0 12 12.5 11.96 12.18 49181744 12.18 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260114 0 117.38 121.19 113.86 115.13 39568827 115.13 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260114 0 16.41 16.76 16.13 16.45 44365794 16.45 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260114 0 6.07 6.09 5.74 5.81 22932600 5.81 down down correct
300226.SHE Shanghai Ganglian E 20260114 0 28.58 33.46 28.58 32.66 65336787 32.66 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260114 0 10 10.2 9.83 10.01 25663040 10.01 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260114 0 10.18 10.53 10.02 10.22 73531500 10.22 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260114 0 26.23 31 26.23 30.88 254922305 30.88 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260114 0 5.02 5.08 4.96 5.02 23028100 5.02
300231.SHE Beijing Trust&Far Technology CO.LTD 20260114 0 11.27 11.95 11.25 11.65 33208680 11.65 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260114 0 7.95 8.23 7.84 8.02 58975622 8.02 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260114 0 15.59 16.06 15.21 15.67 21572577 15.67 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260114 0 5.93 6.05 5.78 5.89 24628881 5.89 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260114 0 17.5 18.26 17.18 18.09 24270750 18.09 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260114 0 77.01 79.25 74.59 75.9 19000722 75.9 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260114 0 2.53 2.55 2.48 2.5 52382880 2.5 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260114 0 17.28 17.83 16.94 17.3 21843341 17.3 up up correct
300239.SHE Baotou Dongbao Bio 20260114 0 6.6 6.68 6.38 6.48 29398186 6.48 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260114 0 7.73 7.88 7.66 7.8 13739411 7.8 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260114 0 5.85 5.96 5.76 5.85 28520300 5.85
300242.SHE KAISA Jiayun Technology Inc 20260114 0 5.73 6.28 5.73 5.96 104397766 5.96 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260114 0 10.85 10.96 10.54 10.71 7982944 10.71 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260114 0 28.87 33.3 27.51 29.5 214184166 29.5 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260114 0 13.69 14.44 13.68 14.09 24963793 14.09 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260114 0 12.77 14.71 12.45 13.73 63528837 13.73 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260114 0 5.48 5.74 5.4 5.5 53488130 5.5 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260114 0 14.33 15.98 14.3 15.9 81320359 15.9 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260114 0 15.95 16.6 15.84 16.36 42056665 16.36 up up correct
300250.SHE Hangzhou CNCR 20260114 0 27.68 29.15 27.52 28.13 34347468 28.13 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260114 0 18.06 18.99 18 18.27 122074151 18.27 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260114 0 15.85 16.56 15.74 15.91 78343750 15.91 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260114 0 13.95 16.09 13.55 14.73 528723744 14.73 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260114 0 12.25 12.39 11.5 11.68 41979690 11.68 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260114 0 57.2 61.59 57.2 59.16 24988490 59.16 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260114 0 4.13 4.4 4.12 4.24 126031230 4.24 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260114 0 14.85 16.04 14.81 16 21816231 16 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260114 0 14.3 14.48 13.94 14.13 26505281 14.13 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260114 0 4.66 4.71 4.53 4.6 49048177 4.6 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260114 0 56.3 58.5 56.29 56.9 23801772 56.9 up down incorrect
300261.SHE ABA Chemicals Corporation 20260114 0 7.16 7.28 7.04 7.14 28435524 7.14 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260114 0 9.77 9.97 9.5 9.65 67275142 9.65 down down correct
300264.SHE AVIT Ltd 20260114 0 7.56 7.88 7.26 7.35 79514926 7.35 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260114 0 14.65 15.26 14.17 14.46 62615641 14.46 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260114 0 2.7 2.72 2.62 2.67 41564260 2.67 down up incorrect
300267.SHE Hunan Er 20260114 0 4.36 4.58 4.2 4.29 374243295 4.29 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260114 0 12.81 13.07 12.69 12.94 1722600 12.94 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260114 0 8.34 9 8.34 8.49 118416650 8.49 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260114 0 13.01 13.39 12.38 12.6 26972605 12.6 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260114 0 8.51 8.95 8.51 8.68 71560672 8.68 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260114 0 7.98 8.46 7.98 8.2 56427950 8.2 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260114 0 159.84 167.99 158.76 165.67 81177458 165.67 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260114 0 14.24 14.41 13.83 14.09 21918512 14.09 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260114 0 9.75 10 9.56 9.67 66231656 9.67 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260114 0 13.8 14.16 13.6 14.15 18546116 14.15 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260114 0 6.39 6.52 6.2 6.29 67137693 6.29 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260114 0 7.44 7.62 7.4 7.57 20398509 7.57 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260114 0 8.44 8.56 8.28 8.4 22721400 8.4 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260114 0 8.3 8.35 8.02 8.17 30558244 8.17 down down correct
300284.SHE JSTI Group 20260114 0 8.27 8.72 8.25 8.46 35968144 8.46 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260114 0 32.6 33.6 31.18 31.6 62279203 31.6 down down correct
300286.SHE Acrel Co.Ltd 20260114 0 26.6 27.76 25.6 26.16 11280281 26.16 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260114 0 5.61 5.85 5.56 5.66 120919427 5.66 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260114 0 15.88 16.56 15.58 16.11 40452917 16.11 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260114 0 7.6 7.78 7.47 7.64 23039802 7.64 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260114 0 19.78 20.65 19.66 20.19 61745021 20.19 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260114 0 9.94 10.55 9.78 9.84 149872443 9.84 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260114 0 4.8 5.05 4.79 5 103529348 5 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260114 0 22.16 22.97 22.16 22.48 11164328 22.48 up down incorrect
300294.SHE Boya Bio 20260114 0 23.69 23.85 23.31 23.39 8052092 23.39 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260114 0 13.8 14.35 13.75 14.03 15063614 14.03 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260114 0 6.89 7.09 6.81 6.91 134499622 6.91 up up correct
300298.SHE Sinocare Inc 20260114 0 19.35 20.32 19.15 19.68 34267773 19.68 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260114 0 8.28 8.75 8.24 8.48 114296454 8.48 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260114 0 13.77 15 13.28 14.42 142767405 14.42 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260114 0 2.33 2.37 2.32 2.34 13772025 2.34 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260114 0 20.04 20.2 19.48 19.89 27067624 19.89 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260114 0 7.02 7.12 6.92 7.05 75502671 7.05 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260114 0 11.53 11.8 11.3 11.49 27643100 11.49 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260114 0 6.23 6.26 6.08 6.19 9306600 6.19 down down correct
300306.SHE HangZhou Everfine Photo 20260114 0 14.51 15.1 14.37 15.08 19377248 15.08 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260114 0 7.3 7.99 7.3 7.82 67442442 7.82 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260114 0 595.35 600.88 567.01 593 41732994 593 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260114 0 6.86 7.13 6.81 6.95 74176501 6.95 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260114 0 4.83 4.95 4.81 4.93 18661003 4.93 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260114 0 8.37 9.85 8.37 9.67 17462845 9.67 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260114 0 14.1 14.4 13.93 14.19 9405900 14.19 up up correct
300315.SHE Ourpalm Co. Ltd 20260114 0 6.51 7.8 6.41 7.12 874810210 7.12 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260114 0 38.92 40.19 38.52 39.08 36097670 39.08 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260114 0 3.98 4.06 3.92 3.99 31677687 3.99 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260114 0 6.87 7.15 6.72 6.88 38894793 6.88 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260114 0 12.41 12.6 12.15 12.32 37951280 12.32 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260114 0 9.71 9.85 9.57 9.7 13991050 9.7 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260114 0 40.41 41.26 40.12 40.39 1704182 40.39 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260114 0 30.35 30.79 28.14 28.76 80985854 28.76 down down correct
300323.SHE HC SemiTek Corporation 20260114 0 8.5 8.95 8.48 8.65 52448348 8.65 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260114 0 6.52 6.85 6.5 6.64 192556315 6.64 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260114 0 5.68 5.79 5.66 5.77 10473366 5.77 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260114 0 29.7 30.13 28.81 29.2 18355219 29.2 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260114 0 17.53 17.73 16.64 16.98 46531789 16.98 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260114 0 14.68 15.36 14.68 15.2 9573480 15.2 up down incorrect
300331.SHE SVG Group Co.Ltd 20260114 0 41.88 42.24 38.76 39.99 32159859 39.99 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260114 0 5.59 5.73 5.54 5.63 37089860 5.63 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260114 0 11.81 12.65 11.81 12.28 30687520 12.28 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260114 0 7.37 7.42 7.17 7.32 9464800 7.32 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260114 0 5.99 6.11 5.95 6.04 17642346 6.04 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260114 0 18.34 18.99 17.04 17.27 138557547 17.27 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260114 0 3.64 3.71 3.61 3.63 8722200 3.63 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260114 0 55.68 59.73 55.65 59 110580536 59 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260114 0 12.6 12.86 12.41 12.63 12956100 12.63 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260114 0 18.25 19.9 18.24 18.73 32932186 18.73 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260114 0 54.39 58.5 52.7 55.7 112384441 55.7 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260114 0 5.9 6.05 5.9 5.96 24754208 5.96 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260114 0 0.95 0.97 0.92 0.92 44466920 0.92 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260114 0 6.44 6.56 6.32 6.44 15270296 6.44
300346.SHE Jiangsu Nata Opto 20260114 0 55.06 59.8 54.09 56.97 126888607 56.97 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260114 0 61.8 64.64 61.66 63 17684350 63 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260114 0 15.37 16.88 15.32 16.27 104441830 16.27 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260114 0 19.37 21.28 19.37 21 60459259 21 up up correct
300350.SHE HPF Co.Ltd 20260114 0 6.6 6.74 6.55 6.68 30718636 6.68 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260114 0 18.7 18.88 18.14 18.48 20806484 18.48 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260114 0 6.81 7.35 6.81 7.08 165716829 7.08 up up correct
300353.SHE Kyland Technology Co. Ltd 20260114 0 26.8 27.1 24.99 25.26 73492715 25.26 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260114 0 47.11 48.7 46.2 46.85 6609988 46.85 down down correct
300355.SHE Inner Mongolia M 20260114 0 4.18 4.24 4.13 4.21 55098886 4.21 up up correct
300357.SHE Zhejiang Wolwo Bio 20260114 0 31.6 31.93 30.65 31.07 10965330 30.9683 down down correct
300358.SHE Truking Technology Limited 20260114 0 11.26 11.97 11.21 11.61 67682054 11.61 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260114 0 5.99 6.31 5.92 6.13 46801085 6.13 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260114 0 17.83 18.27 17.51 17.75 26779363 17.75 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260114 0 27.39 30.4 27.03 29.41 41595967 29.41 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260114 0 36.67 42.5 35.15 38.66 243964932 38.66 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260114 0 6.85 7.08 6.8 6.93 28848594 6.93 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260114 0 7.51 7.73 7.28 7.46 31789253 7.46 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260114 0 14.8 16.32 14.8 15.49 96213900 15.49 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260114 0 8.23 8.51 8.18 8.37 49921764 8.37 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260114 0 2.78 3.05 2.77 2.88 82956548 2.88 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260114 0 12.97 13.22 12.83 13 3530256 13 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260114 0 68.23 69.27 66.74 67.48 14320328 67.48 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260114 0 16.35 16.48 16.13 16.27 8154843 16.27 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260114 0 5.52 5.63 5.42 5.5 42427956 5.5 down up incorrect
300376.SHE East Group Co.Ltd 20260114 0 7.25 8.49 6.82 7.75 168413162 7.75 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260114 0 23.92 26.96 23.92 24.86 182409256 24.86 up up correct
300378.SHE Digiwin Software Co.Ltd 20260114 0 63.57 71.78 63.04 64.77 56792943 64.77 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260114 0 1.9 1.93 1.83 1.87 50649440 1.87 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260114 0 45.15 48.35 45.09 46.42 12806330 46.42 up up correct
300381.SHE Guangdong VTR Bio 20260114 0 7.15 7.34 6.99 7.1 15587689 7.1 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260114 0 16.21 16.33 15.43 15.64 31582612 15.64 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260114 0 15.36 16.28 15.36 15.9 202116877 15.9 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260114 0 17.28 18.12 17.2 17.83 14986223 17.83 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260114 0 7.36 7.36 6.8 6.9 21863445 6.9 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260114 0 17.55 18.7 17.48 18.3 26938461 18.3 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260114 0 8.85 8.96 8.72 8.87 8037547 8.87 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260114 0 8.17 8.35 8.14 8.26 13399352 8.26 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260114 0 17.9 18.07 17.4 17.65 14700418 17.65 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260114 0 53.8 58.54 53.8 54.26 57441563 54.26 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260114 0 0.79 0.82 0.77 0.78 41962255 0.78 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260114 0 7.2 7.42 7.14 7.26 60665738 7.26 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260114 0 192.27 195 188.88 191.5 33883468 191.5 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260114 0 90.85 95.15 90.85 93.9 28953329 93.9 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260114 0 13.7 14 13.55 13.77 6626300 13.77 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260114 0 15.68 16.46 15.43 15.8 58298391 15.8 up up correct
300398.SHE PhiChem Corporation 20260114 0 24.25 25.12 24.04 24.49 39791419 24.49 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260114 0 29.62 31.5 29.53 30.02 26694950 30.02 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260114 0 21 21.68 20.86 21.3 10688200 20.9219 up up correct
300401.SHE Zhejiang Garden Bio 20260114 0 15.94 16.38 15.64 15.95 43911447 15.95 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260114 0 22.74 23.36 22.22 22.68 13838811 22.68 down down correct
300403.SHE Hanyu Group Joint 20260114 0 14.38 14.6 14.05 14.27 28003891 14.27 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260114 0 12.8 12.84 11.56 12.38 103395605 12.38 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260114 0 6.65 6.72 6.47 6.59 12904309 6.59 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260114 0 15.2 15.37 14.62 14.9 28878900 14.9 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260114 0 12.91 13.38 12.37 12.7 20873826 12.7 down up incorrect
300408.SHE Chaozhou Three 20260114 0 48.82 50.98 48.67 49.18 31286833 49.18 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260114 0 34.95 36.25 32.75 33.3 170319662 33.3 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260114 0 8.4 8.62 8.32 8.51 17733422 8.51 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260114 0 12.23 13.2 12.2 12.71 32894760 12.71 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260114 0 5.9 6.06 5.8 5.93 47380410 5.93 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260114 0 27.81 29.3 27.68 28.23 65477746 28.23 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260114 0 16.9 17.67 16.55 17.18 40715505 17.18 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260114 0 27.28 27.56 26.47 26.78 15133659 26.78 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260114 0 19.98 20.15 18.53 18.82 62588465 18.82 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260114 0 14.12 14.28 13.6 13.82 5282420 13.82 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260114 0 62.52 67.6 61.57 62.6 220662880 62.6 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260114 0 6.47 6.63 6.4 6.53 12015320 6.53 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260114 0 4.37 4.48 4.28 4.37 69899256 4.37
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260114 0 33.4 34.05 31.86 32.39 40080931 32.39 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260114 0 4.8 4.86 4.71 4.8 9266694 4.8
300423.SHE Sunfly Intelligent Technology Co. LTD 20260114 0 9.26 9.44 9.1 9.25 42695968 9.25 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260114 0 19.42 19.82 18.7 19.06 28952350 19.06 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260114 0 5.12 5.14 5.03 5.07 12861728 5.07 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260114 0 9.14 9.76 8.98 9.13 32056346 9.13 down down correct
300427.SHE Red phase INC 20260114 0 12.85 15.76 12.85 15.76 233422773 15.76 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260114 0 23.79 24.39 23.56 23.95 19607680 23.95 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260114 0 15.41 16.1 15.4 15.75 46337113 15.75 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260114 0 25.3 26.95 25.01 25.43 42980050 25.43 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260114 0 20.05 22.11 19.86 20.17 214065719 20.17 up up correct
300433.SHE Lens Technology Co. Ltd 20260114 0 39.55 40.37 37.99 38.37 202000232 38.37 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260114 0 11.19 11.25 10.83 11.11 25211654 11.11 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260114 0 29.59 31.85 28.75 29.14 54120631 29.14 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260114 0 89.47 93.84 87.79 91.18 12191851 91.18 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260114 0 17.3 18.66 17.2 18.04 35035491 18.04 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260114 0 50.66 54.8 50.38 52.09 35590765 52.09 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260114 0 10.44 10.66 10.37 10.55 9215100 10.55 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260114 0 12.98 13.28 12.77 13.16 20173232 13.16 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260114 0 7.89 8 7.83 7.92 15728484 7.92 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260114 0 80.48 93.13 80.48 90.71 127172021 90.71 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260114 0 29.42 30.18 28.82 29.26 11501009 29.26 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260114 0 12.46 13.65 11.88 13.65 241788553 13.65 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260114 0 25.49 26.18 25.09 25.65 13399280 25.65 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260114 0 26.76 27.84 26.05 26.63 71695234 26.63 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260114 0 22.43 23.93 21.44 21.59 46703266 21.59 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260114 0 8.91 9.36 8.89 9.09 46223497 9.09 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260114 0 7.68 7.89 7.58 7.79 13050320 7.79 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260114 0 55.6 61.4 55.51 58.07 144710244 58.07 up down incorrect
300451.SHE B 20260114 0 6.31 6.99 6.3 6.63 289578451 6.63 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260114 0 14.05 14.19 13.8 14.04 9221260 14.04 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260114 0 9.55 9.62 9.32 9.46 11569210 9.46 down down correct
300454.SHE Sangfor Technologies Inc 20260114 0 155 164.95 152.6 155 23784714 155
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260114 0 34.39 35.69 32.56 33.4 79079664 33.4 down down correct
300456.SHE Navtech Inc 20260114 0 60.9 64.55 58.18 62.8 114942808 62.8 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260114 0 28.45 30.16 28.41 29.2 31719455 29.2 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260114 0 44.35 45.95 44.35 44.9 39045272 44.9 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260114 0 5.81 6.4 5.8 6.04 765991752 6.04 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260114 0 8.85 9.25 8.61 8.7 21882410 8.7 down down correct
300461.SHE Tanac Automation Co. Ltd 20260114 0 19.78 20.25 19.5 19.84 3911100 19.84 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260114 0 11.41 11.61 11.29 11.38 4542500 11.38 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260114 0 11.95 12.27 11.77 11.95 14746650 11.95
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260114 0 6.49 7.01 6.48 6.75 33116350 6.75 up up correct
300465.SHE Global Infotech Co. Ltd 20260114 0 21.5 22.98 21.5 22.25 52524190 22.25 up up correct
300466.SHE Saimo Technology Co.Ltd 20260114 0 10.49 11.25 10.37 10.6 28152720 10.6 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260114 0 32.97 35.17 32.97 33.86 14418985 33.86 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260114 0 35.01 39.5 35.01 38.38 104931756 38.38 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260114 0 71.87 72.25 67.48 68.3 14725550 68.3 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260114 0 38.49 39.18 37.9 38.32 6323352 38.32 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260114 0 13.18 13.98 13.15 13.52 29041679 13.52 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260114 0 7.49 7.79 7.49 7.63 9991360 7.63 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260114 0 31.92 32.3 31.11 31.72 6098900 31.72 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260114 0 76.39 79.15 75.98 76.79 21478357 76.79 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260114 0 170.46 173.73 161.79 163.52 41891246 163.52 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260114 0 282.39 286.8 276.15 281.92 30956895 281.92 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260114 0 2.81 2.97 2.8 2.86 103313238 2.86 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260114 0 27.78 27.78 26.78 26.93 7521280 26.93 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260114 0 20.21 20.88 20.16 20.66 15294315 20.66 up up correct
300480.SHE GL Tech Co.Ltd 20260114 0 18.5 18.85 18.05 18.42 15961020 18.42 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260114 0 16.12 16.56 16.09 16.34 11506246 16.34 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260114 0 20.91 22.2 20.87 21.4 22103200 21.4 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260114 0 15.68 16.58 15.31 16.14 27838699 16.14 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260114 0 19.95 20.37 19.68 19.98 7678423 19.98 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260114 0 12 12.1 11.66 11.86 25872467 11.86 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260114 0 20.73 21.73 20.58 21.3 24989838 21.3 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260114 0 70.74 72.88 69.5 71.8 8112519 71.8 up up correct
300488.SHE EST Tools Co. Ltd 20260114 0 32.85 33.49 32.45 32.9 2508866 32.9 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260114 0 45.87 46.04 44.7 45.62 7263700 45.62 down down correct
300490.SHE HNAC Technology Co. Ltd 20260114 0 12.68 13.45 12.65 13.1 48877924 13.1 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260114 0 27.96 29.13 27.84 28.32 15994760 28.32 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260114 0 87.79 94.65 87.57 91 5425270 91 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260114 0 21.71 22.98 21.71 22.26 53545293 22.26 up up correct
300494.SHE Hubei Century Network Technology Inc 20260114 0 14.14 15.13 14.05 14.58 67042398 14.58 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260114 0 83.73 88.48 82 83.29 55759778 83.29 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260114 0 16.16 16.85 15.65 16.02 60288078 16.02 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260114 0 16.8 16.98 16.74 16.89 48105810 16.89 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260114 0 30.9 33.95 30.66 33.19 58048905 33.19 up up correct
300500.SHE Tus 20260114 0 12.49 12.85 12.29 12.73 8328740 12.73 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260114 0 15.72 16.13 15.7 16.01 5558000 16.01 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260114 0 388 394.97 375.71 383.97 45117212 383.97 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260114 0 63.64 66.61 60.75 61.44 47640250 61.44 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260114 0 15.39 15.89 15.33 15.58 9130400 15.58 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260114 0 25.99 26.95 25.98 26.52 38761922 26.52 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260114 0 4.39 4.41 4.2 4.23 17676433 4.23 down down correct
300507.SHE Jiangsu Olive Sensors High 20260114 0 9.69 9.97 9.54 9.71 36247915 9.71 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260114 0 39.48 42.99 39.48 41.07 9292709 41.07 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260114 0 15.45 15.74 14.88 15.15 16910103 15.15 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260114 0 4.48 4.58 4.43 4.52 56816490 4.52 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260114 0 6.33 6.44 6.16 6.25 25845196 6.25 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260114 0 9.59 9.66 9.39 9.53 8988600 9.53 down down correct
300513.SHE Beijing E 20260114 0 10.83 11.04 10.5 10.71 23450996 10.71 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260114 0 14.19 14.32 13.85 14.08 5830800 14.08 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260114 0 20.46 20.65 20.04 20.33 4854200 20.33 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260114 0 82.72 89.45 81.6 84.32 17916142 84.32 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260114 0 11.77 12.1 11.7 11.9 6356000 11.9 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260114 0 19.4 20.4 19.1 19.93 15496754 19.93 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260114 0 15.88 16.1 15.6 15.87 3673700 15.87 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260114 0 43.61 52.72 43.61 52.72 106698955 52.72 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260114 0 30.39 30.98 29.59 30.15 7461760 30.15 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260114 0 12.9 13.18 12.83 12.97 6835872 12.97 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260114 0 25.06 25.88 24.9 25.28 7630387 25.28 up up correct
300525.SHE Fujian Boss Software Corp 20260114 0 15.12 16.38 15.12 15.9 91294150 15.9 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260114 0 8.26 8.32 8.14 8.2 19058563 8.2 down down correct
300528.SHE Omnijoi Media Corporation 20260114 0 21.98 23.3 21.89 22.4 33566780 22.4 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260114 0 20.95 21.35 20.62 20.85 11257674 20.85 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260114 0 27.73 28.86 27.73 28.24 4927900 28.24 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260114 0 18.53 19.66 18.45 19.21 23753227 19.21 up down incorrect
300532.SHE New Trend International Logis 20260114 0 12.47 12.92 12.46 12.71 16842580 12.71 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260114 0 39.68 41.88 39.68 40.51 24250891 40.51 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260114 0 9.94 10.02 9.77 9.88 13376600 9.88 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260114 0 18.71 18.99 18.38 18.64 2608967 18.64 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260114 0 9.09 9.92 9.09 9.52 30724350 9.52 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260114 0 22.98 23.7 22.73 23.22 11402747 23.22 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260114 0 16.62 16.94 16.41 16.77 9641600 16.77 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260114 0 38.85 40.1 37.17 37.9 11663183 37.9 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260114 0 22.22 23.09 21.74 22.11 11001673 22.11 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260114 0 15.74 16.55 15.7 16.21 47990165 16.21 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260114 0 20.24 21.3 20.24 20.88 23097513 20.88 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260114 0 11.53 12.05 11.51 11.78 24335117 11.78 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260114 0 33.62 34.08 32.71 33.29 10189330 33.29 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260114 0 25.99 27.44 25.91 26.85 20745658 26.85 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260114 0 37 38.99 36.93 38.71 18104240 38.71 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260114 0 124.38 130.61 122.75 128.97 31109797 128.97 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260114 0 19.24 19.48 18.8 19.2 3804800 19.2 down down correct
300550.SHE Heren Health Co. Ltd 20260114 0 15.61 16.95 15.46 16.12 13430771 16.12 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260114 0 16.96 18.25 16.89 17.3 29184915 17.3 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260114 0 35.7 38.18 35.53 36.86 28124350 36.86 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260114 0 54.01 58.18 51.4 51.83 18620885 51.83 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260114 0 24.3 24.58 23.75 24.17 4428145 24.17 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260114 0 14.98 15.15 14.61 15.04 4097950 15.04 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260114 0 21.2 21.77 20.91 21.43 14599864 21.43 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260114 0 37.54 39.31 37.35 38.33 8081848 38.33 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260114 0 51.1 52.83 50.6 51.42 14813765 51.42 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260114 0 14.42 15 14.3 14.58 23783168 14.58 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260114 0 17.78 19.12 17.68 18.97 50180871 18.97 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260114 0 21.7 24.79 21.69 23.67 21621985 23.67 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260114 0 16.01 17.45 15.88 16.57 44053418 16.57 up up correct
300563.SHE Shenyu Communication Technology Inc 20260114 0 39.25 39.78 38.15 38.61 12714010 38.61 down down correct
300564.SHE Zhubo Design Co. Ltd 20260114 0 15.9 16.63 15.81 16.4 4886977 16.4 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260114 0 13.19 13.42 12.88 13.16 17833830 13.16 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260114 0 19.05 19.57 18.93 19.22 12044185 19.22 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260114 0 106.88 113.68 105.62 110.08 15436882 110.08 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260114 0 15.03 15.58 14.97 15.22 101578388 15.22 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260114 0 6.06 6.12 5.92 6.01 30118578 6.01 down down correct
300570.SHE T&S Communications Co.Ltd 20260114 0 108 109 104.17 106.8 22672888 106.8 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260114 0 30.48 31.87 30.48 31.54 8741800 31.54 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260114 0 31.12 31.58 29.95 30.36 10050140 30.36 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260114 0 74.65 77 73.99 75.65 11626845 75.65 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260114 0 6.01 6.09 5.91 6 11727640 6 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260114 0 42.66 44.6 42.37 43.33 29800801 43.33 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260114 0 21.22 21.25 20.6 20.84 4703944 20.84 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260114 0 28.2 33.3 27.25 32.52 59881987 32.52 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260114 0 33.36 35.86 33.26 34.6 17768934 34.6 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260114 0 26.12 26.68 25.56 25.91 12619200 25.91 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260114 0 17 17.49 16.73 17.03 32207513 17.03 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260114 0 16.81 18.39 16.74 18.2 29319678 18.2 up up correct
300583.SHE Shandong Sito Bio 20260114 0 14.65 15 14.47 14.67 4381220 14.67 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260114 0 56.36 57.39 54.15 54.99 9791112 54.99 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260114 0 18.6 18.85 18.1 18.4 8858100 18.4 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260114 0 11.12 11.9 11.12 11.36 43905855 11.36 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260114 0 6.1 6.25 5.98 6.05 51368443 6.05 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260114 0 29.58 30.6 28.71 29.61 10782310 29.61 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260114 0 20.58 22.24 20.41 21.28 54884070 21.28 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260114 0 13.37 14.4 13.37 13.98 45646930 13.98 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260114 0 9.26 9.54 9.23 9.37 28603849 9.37 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260114 0 12.62 13.98 12.62 13.35 38950039 13.35 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260114 0 33.16 34.38 31.6 32.23 42550260 32.23 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260114 0 23.07 24.17 22.7 23.2 5440005 23.2 up up correct
300595.SHE Autek China Inc 20260114 0 16.4 17.26 16.37 16.65 31967510 16.65 up up correct
300596.SHE Rianlon Corporation 20260114 0 45.74 45.97 44 44.96 5884047 44.96 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260114 0 10.1 12.1 10.1 11.16 55624500 11.16 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260114 0 49.23 51.66 49.23 50.48 17360755 50.48 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260114 0 9.96 10.69 9.96 10.19 17380000 10.19 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260114 0 15.37 15.88 15.2 15.45 13010600 15.45 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260114 0 16.12 16.76 16.02 16.28 25530420 16.28 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260114 0 32.06 32.96 31.41 32.11 30458230 32.11 up up correct
300603.SHE Leon Technology Co. Ltd 20260114 0 10.68 10.92 10.6 10.77 23025359 10.77 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260114 0 123.83 133.5 121.71 129.05 41388743 129.05 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260114 0 17.52 18.07 17.37 17.81 15355670 17.81 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260114 0 24.4 25.36 24.29 25.15 10773250 25.15 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260114 0 33.2 33.72 32.21 32.73 27304244 32.73 down down correct
300608.SHE Beijing Si 20260114 0 12.5 13.13 12.5 12.76 22788120 12.76 up up correct
300609.SHE Winner Technology Co. Inc 20260114 0 43.8 45.6 43.15 44.75 10869832 44.75 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260114 0 12.14 12.18 11.82 12 6174866 12 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260114 0 28.1 28.49 27.42 27.9 8550466 27.9 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260114 0 21.98 24.04 21.98 22.37 59496594 22.37 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260114 0 48.75 49.5 47.7 48.49 7321101 48.49 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260114 0 13.98 14.46 13.98 14.35 6335600 14.35 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260114 0 15.2 15.97 15.01 15.56 8477997 15.56 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260114 0 42.81 45.79 41.29 41.96 25373093 41.96 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260114 0 48.62 49.75 47.25 48 21012076 48 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260114 0 44.51 45.99 43.85 44.39 11549635 44.39 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260114 0 145.07 152.48 142 146.89 19595664 146.89 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260114 0 8.75 8.85 8.51 8.7 4733156 8.7 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260114 0 33.2 38.89 33.18 37.25 66459141 37.25 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260114 0 28.43 29.05 28.18 28.52 18540779 28.52 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260114 0 105.11 122.8 105.11 109.82 48917770 109.82 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260114 0 12.53 12.7 12.36 12.55 3979900 12.55 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260114 0 17.21 17.98 16.94 17.27 14142450 17.27 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260114 0 41.02 42.64 40.4 40.9 47619230 40.9 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260114 0 37.16 38 36.94 37.4 11780090 37.4 up up correct
300629.SHE King 20260114 0 29.13 34.17 29.13 31.1 57952380 31.1 up up correct
300631.SHE JiangSu JiuWu Hi 20260114 0 30.7 31.33 30.01 30.59 6862141 30.59 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260114 0 15.37 15.7 15.12 15.43 15431250 15.43 up up correct
300633.SHE SonoScape Medical Corp 20260114 0 29.3 30.14 28.76 29.15 7571732 29.15 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260114 0 32.19 36.5 32 35.95 93841743 35.95 up up correct
300635.SHE SinoDaan Co. Ltd 20260114 0 16.45 17.13 16.4 16.74 6276900 16.74 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260114 0 7.87 7.92 7.67 7.8 10740638 7.8 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260114 0 12.63 12.83 12.44 12.68 9632550 12.68 up up correct
300638.SHE Fibocom Wireless Inc 20260114 0 33.22 35.1 32.51 33.47 96783097 33.47 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260114 0 6.09 6.28 5.88 6.16 36535328 6.16 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260114 0 8.22 8.59 8.19 8.44 34335250 8.44 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260114 0 19.23 19.64 19.09 19.32 14822066 19.32 up up correct
300642.SHE Tellgen Corporation 20260114 0 21.56 22.49 21.13 21.42 20150020 21.42 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260114 0 19.75 20.5 19.7 20.01 9525000 20.01 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260114 0 36.27 36.57 35.3 35.91 5726517 35.91 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260114 0 20.56 21.3 20.31 20.7 12126705 20.7 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260114 0 7.3 7.42 7.21 7.36 37609866 7.36 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260114 0 60.65 62.3 58.58 60.15 9283167 60.15 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260114 0 14.94 15.21 14.71 15.02 3806900 15.02 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260114 0 17.15 17.49 16.86 17.16 9976905 17.16 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260114 0 21.99 23.16 21.9 23.05 12772850 23.05 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260114 0 58.51 59.78 57.31 58.45 7087020 58.45 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260114 0 22.33 22.77 21.76 22.12 8387102 22.12 down up incorrect
300654.SHE Astro 20260114 0 11.36 12.19 11.35 11.79 50010757 11.79 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260114 0 18.04 19.08 18.04 18.45 101512163 18.45 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260114 0 24.08 24.57 23.78 24.3 5894122 24.3 up down incorrect
300657.SHE XiaMen HongXin Electron 20260114 0 30.13 31.8 30.13 31.16 43018551 31.16 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260114 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260114 0 16.38 17.05 16.35 16.67 17321400 16.67 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260114 0 54.85 55.58 52.75 53.48 15744366 53.48 down down correct
300661.SHE SG Micro Corp 20260114 0 71.01 72.42 70.18 71.15 18267006 71.15 up up correct
300662.SHE Beijing Career International Co. Ltd 20260114 0 30.06 33 29.96 31.23 30346123 31.23 up up correct
300663.SHE Client Service International Inc 20260114 0 19.57 20.71 19.44 20.06 61889069 20.06 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260114 0 5.64 5.72 5.57 5.64 22250164 5.64
300665.SHE Zhuzhou Feilu High 20260114 0 9.22 9.27 9.1 9.15 12222062 9.15 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260114 0 115.44 122 114.35 120.33 20631482 120.33 up up correct
300667.SHE Beijing Beetech Inc 20260114 0 18.71 19.17 18.25 18.35 17304292 18.35 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260114 0 31.15 32.6 30.32 30.7 6794628 30.7 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260114 0 25.61 25.88 25.03 25.43 2488600 25.43 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260114 0 6.98 7.05 6.78 6.92 13542700 6.92 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260114 0 34.59 36.17 34.36 35.29 11607880 35.29 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260114 0 123.32 138.74 123.07 129 22045531 129 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260114 0 18.32 19.33 18.31 19.15 14711010 19.15 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260114 0 25.17 27.38 25.17 26.51 81062784 26.51 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260114 0 16.35 16.63 16.13 16.3 5766500 16.3 down down correct
300676.SHE BGI Genomics Co. Ltd 20260114 0 57.3 61.37 57.3 59.25 36689668 59.25 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260114 0 38.15 42.55 37.5 41.41 33431196 41.41 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260114 0 35.94 37.9 35.76 36.62 30098950 36.62 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260114 0 49.29 50.15 48.6 49.19 10015423 49.19 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260114 0 52.85 55.3 52.3 53.29 18664616 53.29 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260114 0 26.23 27.58 26.23 26.74 15290924 26.74 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260114 0 18.6 20.7 18.34 19.41 123017635 19.41 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260114 0 30.85 33.33 30.52 32.47 19208987 32.47 up up correct
300684.SHE Jones Tech PLC 20260114 0 47.95 48.78 46.7 47.95 15391380 47.95
300685.SHE Amoy Diagnostics Co. Ltd 20260114 0 22.73 23.56 22.32 22.73 16006730 22.73
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260114 0 15.77 16.2 15.36 15.66 10032560 15.66 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260114 0 29.01 30.44 28.28 28.7 50035963 28.7 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260114 0 32.07 35.08 32.07 33.85 33537790 33.85 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260114 0 48.99 50.44 48.01 48.73 2125970 48.73 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260114 0 32.96 33.87 32.9 33.23 7362546 33.23 up down incorrect
300691.SHE Union Optech Co.Ltd 20260114 0 17.6 18.14 17.55 17.86 7112360 17.86 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260114 0 9.06 9.41 9.01 9.14 19592635 9.14 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260114 0 40.86 41.78 40.22 40.86 18665456 40.86
300694.SHE Wuxi Lihu Corporation Limited 20260114 0 12.31 12.44 12 12.2 6522600 12.2 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260114 0 90.44 90.44 87.65 88.05 1623380 88.05 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260114 0 30.6 31.25 29.78 30.35 13297130 30.35 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260114 0 17.6 18.49 17.35 17.7 23434848 17.7 up up correct
300698.SHE Wanma Technology Co. Ltd 20260114 0 45.14 47.39 45.05 46.91 11824900 46.91 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260114 0 41.18 42.97 40.51 40.82 67877344 40.82 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260114 0 12.56 13.09 12.56 12.89 18394112 12.89 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260114 0 13.48 13.73 13.2 13.5 14580462 13.5 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260114 0 26.06 26.5 25.41 25.77 4431345 25.77 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260114 0 28 28.76 27.26 28.3 19006349 28.3 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260114 0 15.88 16.22 15.77 16 14658818 16 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260114 0 37.03 38.16 36.52 37.29 7753380 37.29 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260114 0 17.19 18.77 17.19 17.82 29512097 17.82 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260114 0 9.41 9.7 9.31 9.49 51602207 9.49 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260114 0 47.02 48.19 46.46 47.28 11660890 47.28 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260114 0 32.44 33.24 31.98 32.63 8253860 32.63 up down incorrect
300711.SHE GHT Co.Ltd 20260114 0 30.5 35.1 29.5 34.98 44361751 34.98 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260114 0 28.14 29.25 28.05 28.7 8747397 28.7 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260114 0 18.13 18.4 17.85 18.23 5888122 18.23 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260114 0 11.44 11.7 11.13 11.3 6719486 11.3 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260114 0 11.8 12.57 11.61 11.87 3452700 11.87 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260114 0 19.95 20.1 19.59 19.77 2569300 19.6767 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260114 0 83.81 85.3 82.26 83.2 10434700 83.2 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260114 0 18.09 18.42 17.74 17.99 14641300 17.99 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260114 0 32.47 33.11 31.88 32.36 7840541 32.36 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260114 0 13.52 13.73 13.38 13.55 5699611 13.55 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260114 0 35.82 36.95 35.28 35.99 15137180 35.99 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260114 0 43.34 45.88 41.56 41.75 40087782 41.75 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260114 0 118.1 124.8 112.42 115.23 34537748 115.23 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260114 0 47.86 50 46.5 47.73 38323342 47.73 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260114 0 50.96 52 49.41 50.26 18470381 50.26 down down correct
300727.SHE Ningbo Runhe High 20260114 0 35.99 37.27 35.74 36.33 5863396 36.33 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260114 0 14.25 14.65 14.2 14.44 9247415 14.44 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260114 0 14.6 15.4 14.5 15.17 24262853 15.17 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260114 0 50.65 52.49 50.25 51.65 9688449 51.65 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260114 0 7.78 7.92 7.72 7.82 10921620 7.82 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260114 0 19.3 19.66 18.8 19.1 10980976 19.1 down down correct
300735.SHE DBG Technology Co. Ltd 20260114 0 26.1 26.77 25.81 26.15 18528490 26.15 up up correct
300736.SHE BYBON Group Company Limited 20260114 0 16.7 17.2 16.5 16.99 8028240 16.99 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260114 0 5.43 5.56 5.38 5.45 27666667 5.45 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260114 0 23.04 24.97 23.04 24.34 153934591 24.34 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260114 0 18.47 19.01 18.28 18.65 23442090 18.65 up up correct
300740.SHE SYoung Group Co. Ltd 20260114 0 26.09 26.93 26 26.71 22573795 26.71 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260114 0 19.01 19.15 18.45 18.63 4367987 18.63 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260114 0 23.28 23.48 21.7 21.71 15822870 21.71 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260114 0 28.75 29.19 28.01 28.76 8173052 28.76 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260114 0 13.98 14.19 13.78 14.09 6023100 14.09 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260114 0 33.55 34.59 32.8 33.27 42520488 33.27 down up incorrect
300748.SHE JL Mag Rare 20260114 0 36.8 37.71 36 36.66 72955734 36.66 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260114 0 12.7 12.87 12.22 12.49 10928160 12.49 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260114 0 360.03 361.22 351.71 353.98 38083365 353.98 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260114 0 225.48 238.44 217 224.67 14321746 224.67 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260114 0 19.2 20.1 19.2 19.55 12051250 19.55 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260114 0 38.83 40.83 37.38 38.24 25511199 38.24 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260114 0 17.51 17.95 17.4 17.63 6620696 17.63 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260114 0 54.77 54.89 52.65 53.71 4205304 53.71 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260114 0 281.1 284.98 267.89 271.9 9610475 271.9 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260114 0 13.78 16.85 13.72 16.85 52409507 16.85 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260114 0 32.8 34.55 32.38 32.91 52101408 32.91 up up correct
300760.SHE Shenzhen Mindray Bio 20260114 0 208 214.12 206.12 207.76 15512050 207.76 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260114 0 20.63 20.8 20.4 20.5 12368040 20.5 down up incorrect
300762.SHE Jushri Technologies Inc 20260114 0 54.1 60.77 52.91 55.73 157418500 55.73 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260114 0 73.99 78.86 73.75 76.2 20904236 76.2 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260114 0 40.85 43.2 40.8 42.25 16229496 42.25 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260114 0 43.8 50.55 42.16 46.52 124204094 46.52 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260114 0 20.8 21.43 20.65 20.94 10798385 20.94 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260114 0 20.26 20.92 20.1 20.47 19079629 20.47 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260114 0 45.86 47.84 45.32 46.33 30272756 46.33 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260114 0 46.22 49.03 46.22 48.14 15756471 48.14 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260114 0 15.8 16.3 15.41 15.79 21652950 15.79 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260114 0 19.49 19.78 18.7 18.93 22855461 18.93 down down correct
300773.SHE Lakala Payment Co. Ltd 20260114 0 27.23 32.08 27.23 32.08 203008500 32.08 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260114 0 32.43 33.06 31.45 31.87 44892094 31.87 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260114 0 74.1 75.85 71.57 72.33 11839201 72.33 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260114 0 41.12 43.14 40.74 41.52 35065945 41.52 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260114 0 13.49 13.77 13.37 13.55 5546904 13.55 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260114 0 116.5 118.45 112.81 115.01 7616859 115.01 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260114 0 20.41 20.77 19.74 20.11 10618000 20.11 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260114 0 46.33 54.8 46.33 50.88 38845225 50.88 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260114 0 82.6 84.44 80.7 81.53 17020730 81.53 down down correct
300783.SHE Three Squirrels Inc 20260114 0 24.89 25.79 24.65 25.01 20462406 25.01 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260114 0 72.31 83.89 72.31 83.89 43683188 83.89 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260114 0 17 17.39 16.82 17.09 10944870 17.09 up up correct
300787.SHE Anfu CE LINK Limited 20260114 0 12.09 12.3 12.01 12.18 8914275 12.18 up up correct
300788.SHE Citic Press Corporation 20260114 0 30.53 33.8 30.5 32.35 11913901 32.35 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260114 0 23.57 24.68 23.57 24 4642447 24 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260114 0 30.78 32.88 30.5 31.3 26588254 31.3 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260114 0 24.32 24.93 24.18 24.62 4935756 24.62 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260114 0 40.41 49.3 40.41 49.3 52816647 49.3 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260114 0 18.08 18.86 18.06 18.32 31686745 18.32 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260114 0 14.28 14.94 14.28 14.65 8229135 14.65 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260114 0 8.95 8.95 8.72 8.82 9257080 8.82 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260114 0 17.55 18.67 17.55 17.91 14062085 17.91 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260114 0 7.6 7.85 7.56 7.71 13807500 7.71 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260114 0 12.26 12.5 12.1 12.36 5708250 12.36 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260114 0 30.25 31.16 29.88 30.48 12941440 30.48 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260114 0 20.31 20.88 20.12 20.47 8552342 20.47 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260114 0 142.11 154.41 140.66 141.99 60127000 141.8874 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260114 0 12.39 13.22 12.39 12.98 32311441 12.98 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260114 0 33.89 36.88 33.64 34.99 25349914 34.99 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260114 0 60.53 61.99 57.24 59 5063790 59 down down correct
300808.SHE Guangdong DP Co.Ltd 20260114 0 28.92 29.09 28.3 28.81 3834012 28.81 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260114 0 38.55 38.66 37 37.48 6916080 37.48 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260114 0 41.19 42.85 41 41.76 6296866 41.76 up up correct
300811.SHE POCO Holding Co. Ltd 20260114 0 79.97 83.66 78.52 79.35 15174378 79.35 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260114 0 27.36 28.39 27.16 27.75 8837800 27.75 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260114 0 26.91 27.8 26.36 27 6863456 27 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260114 0 24.7 26.56 24 26.18 31838801 26.18 up up correct
300816.SHE ActBlue Co. Ltd 20260114 0 71.99 82.8 69.69 80.07 18639713 80.07 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260114 0 22.77 23.25 22.48 22.6 13538090 22.6 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260114 0 38.8 39.65 38.25 39.07 5270408 39.07 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260114 0 36.81 39.21 35.68 36.95 12016348 36.95 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260114 0 54.6 55.88 53.65 54.24 7255494 54.24 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260114 0 12.78 13.41 12.69 12.93 59562335 12.93 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260114 0 17.01 17.51 16.95 17.31 6494960 17.31 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260114 0 16.21 16.66 16.07 16.36 4547600 16.36 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260114 0 11.73 11.88 11.51 11.74 5323550 11.74 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260114 0 10.84 11.2 10.7 10.95 23753424 10.95 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260114 0 16.99 17.16 16.83 16.98 3639541 16.98 down down correct
300827.SHE Sineng Electric Co.Ltd 20260114 0 41 42.9 39.33 40.65 58880167 40.65 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260114 0 17.68 17.7 17.18 17.4 7949850 17.4 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260114 0 17.28 17.71 17.17 17.54 6392940 17.54 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260114 0 13.89 15.03 13.68 14 100511695 14 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260114 0 12.17 12.25 11.9 12.05 7369690 12.05 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260114 0 59.62 59.88 58.05 58.95 7222255 58.95 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260114 0 43.77 43.85 42.72 43.34 1134211 43.34 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260114 0 66.57 68.17 65.2 66.56 5841937 66.56 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260114 0 59 62.27 57.5 62.27 5232986 62.27 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260114 0 37.29 38.46 36.35 36.64 6100739 36.64 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260114 0 16.17 16.17 15.6 15.83 5164500 15.83 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260114 0 12.07 12.21 11.9 12.01 4488110 12.01 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260114 0 21.74 22.68 21.45 22.01 34920470 22.01 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260114 0 75.99 77.7 75.35 75.8 3182549 75.8 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260114 0 75.91 84.48 71.98 80.65 33192429 80.65 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260114 0 48.32 50.17 48.11 49.51 7199247 49.51 up up correct
300845.SHE Zhengzhou Jiean Hi 20260114 0 11.99 12.28 11.79 12.13 9660925 12.13 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260114 0 24.02 26.3 24.02 25.02 82258264 25.02 up up correct
300847.SHE HG Technologies Co. Ltd 20260114 0 18.07 18.37 17.8 18.06 9485474 18.06 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260114 0 15.99 16.23 15.75 16.02 12557723 16.02 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260114 0 16.3 16.66 16.12 16.33 2790700 16.33 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260114 0 42.72 45.53 42.7 44.2 20785229 44.2 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260114 0 28.13 28.58 27.72 28.32 1221918 28.32 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260114 0 38.05 38.88 37.97 38.56 5909233 38.56 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260114 0 22.3 22.66 21.71 22.14 5555300 22.14 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260114 0 34.98 35.5 33.4 34.25 12470903 34.25 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260114 0 13.76 13.98 13.63 13.83 8945134 13.83 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260114 0 187.5 198.88 185.88 193.83 20244555 193.83 up up correct
300858.SHE Beijing Scitop Bio 20260114 0 18 18.19 17.6 17.87 7542710 17.87 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260114 0 37.78 39.74 37.7 39.49 13355555 39.49 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260114 0 30 31.08 29.81 30.35 9182015 30.35 up up correct
300861.SHE Yangling Metron New Material Inc 20260114 0 15.69 15.9 15.35 15.58 11172158 15.58 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260114 0 27.46 29.15 26.18 27.86 26765252 27.86 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260114 0 49.73 49.9 48 49 3990271 49 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260114 0 20.57 20.91 20.11 20.63 3237931 20.63 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260114 0 28.51 29.1 28.15 28.55 1897778 28.55 up up correct
300866.SHE Anker Innovations Limited 20260114 0 103.99 109.03 103.59 105.81 5511143 105.81 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260114 0 20.1 20.11 19.58 19.84 8979998 19.84 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260114 0 34.95 36 34.16 35 3123300 35 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260114 0 16.28 16.73 16.05 16.3 9743732 16.3 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260114 0 233 243.8 226.45 236 6855327 236 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260114 0 24.73 26.95 24.3 25.52 27009676 25.52 up up correct
300872.SHE Tansun Technology Co. Ltd 20260114 0 21.25 22.55 21.24 21.94 43438566 21.94 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260114 0 23.6 24.4 23.35 23.75 8127893 23.75 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260114 0 43.55 43.8 42.1 42.82 5209610 42.82 down down correct
300876.SHE Guangdong Modern High 20260114 0 32.8 32.8 31.6 32.25 3454758 32.25 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260114 0 30.09 31.13 29.56 30.16 4986386 30.16 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260114 0 32.64 33.87 31.83 33.3 10008290 33.3 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260114 0 30.62 31.24 30.28 30.41 7410401 30.41 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260114 0 19.46 19.85 18.81 19.1 5822972 19.1 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260114 0 36.17 36.87 35.45 35.93 2825789 35.93 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260114 0 21.4 22.19 21.09 21.54 16165009 21.54 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260114 0 6.73 6.8 6.6 6.65 14648770 6.65 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260114 0 17.29 17.67 16.8 17.21 29441301 17.21 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260114 0 30.62 31.08 29.08 29.65 23861083 29.65 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260114 0 27.12 27.48 26.6 27.2 1658857 27.2 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260114 0 13.88 14.48 13.43 13.64 51882175 13.64 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260114 0 39.62 40.1 39.01 39.49 7905717 39.49 down up incorrect
300889.SHE Shenzhen EXC 20260114 0 21.5 22.15 21.14 21.58 9473594 21.58 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260114 0 30.9 31.55 30.52 30.98 7857588 30.98 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260114 0 9.21 9.46 9.15 9.38 10428690 9.38 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260114 0 34.98 35.31 33.95 34.71 5616673 34.71 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260114 0 24.92 25.2 24.35 24.91 6075020 24.91 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260114 0 53.34 59.38 53.29 56.71 16136832 56.71 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260114 0 150.69 154.46 149.83 151.77 6011986 151.77 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260114 0 26.68 26.77 25.66 26.17 2505488 26.17 down down correct
300898.SHE Panda Dairy Corporation 20260114 0 28.05 28.67 27.95 28.45 7635197 28.45 up up correct
300899.SHE Keysino Separation Technology Inc 20260114 0 34.16 34.97 34.16 34.72 1003843 34.72 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260114 0 38.11 39.11 36.2 37.01 57199031 37.01 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260114 0 18.26 18.3 17.45 17.69 4730195 17.69 down down correct
300902.SHE Guoanda Co. Ltd 20260114 0 22.22 22.74 22 22.36 8485175 22.36 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260114 0 20.01 20.55 19.5 20.1 37026512 20.1 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260114 0 35 36.84 34.83 36.44 10817824 36.44 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260114 0 37.9 39.99 36.9 38.09 6745819 38.09 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260114 0 13.4 13.82 13.31 13.55 38688057 13.55 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260114 0 29.71 30.32 29.66 29.97 20452393 29.97 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.